CAD/MKD Rates by Year

Canadian Dollars to Macedonian Denari in 2019 Invert

min = 39.426 (2019-01-01) avg = 41.418 max = 42.614 (2019-09-30)

CAD/MKD Rates for 2019

Tuesday
39.426
CAD/MKD
0.02536
MKD/CAD
Wednesday
39.679
CAD/MKD
0.02520
MKD/CAD
Thursday
40.157
CAD/MKD
0.02490
MKD/CAD
Friday
40.484
CAD/MKD
0.02470
MKD/CAD
Monday
40.719
CAD/MKD
0.02456
MKD/CAD
Tuesday
40.498
CAD/MKD
0.02469
MKD/CAD
Wednesday
40.550
CAD/MKD
0.02466
MKD/CAD
Thursday
40.471
CAD/MKD
0.02471
MKD/CAD
Friday
40.407
CAD/MKD
0.02475
MKD/CAD
Sunday
40.420
CAD/MKD
0.02474
MKD/CAD
Monday
40.357
CAD/MKD
0.02478
MKD/CAD
Tuesday
40.651
CAD/MKD
0.02460
MKD/CAD
Wednesday
40.755
CAD/MKD
0.02454
MKD/CAD
Thursday
40.687
CAD/MKD
0.02458
MKD/CAD
Friday
40.812
CAD/MKD
0.02450
MKD/CAD
Sunday
40.792
CAD/MKD
0.02451
MKD/CAD
Monday
40.724
CAD/MKD
0.02456
MKD/CAD
Tuesday
40.573
CAD/MKD
0.02465
MKD/CAD
Wednesday
40.485
CAD/MKD
0.02470
MKD/CAD
Thursday
40.544
CAD/MKD
0.02466
MKD/CAD
Friday
40.971
CAD/MKD
0.02441
MKD/CAD
Monday
40.812
CAD/MKD
0.02450
MKD/CAD
Tuesday
40.799
CAD/MKD
0.02451
MKD/CAD
Wednesday
41.172
CAD/MKD
0.02429
MKD/CAD
Thursday
40.981
CAD/MKD
0.02440
MKD/CAD
Friday
40.976
CAD/MKD
0.02440
MKD/CAD
Monday
41.048
CAD/MKD
0.02436
MKD/CAD
Tuesday
41.114
CAD/MKD
0.02432
MKD/CAD
Wednesday
40.929
CAD/MKD
0.02443
MKD/CAD
Thursday
40.761
CAD/MKD
0.02453
MKD/CAD
Friday
40.867
CAD/MKD
0.02447
MKD/CAD
Sunday
40.879
CAD/MKD
0.02446
MKD/CAD
Monday
41.033
CAD/MKD
0.02437
MKD/CAD
Tuesday
41.175
CAD/MKD
0.02429
MKD/CAD
Wednesday
41.122
CAD/MKD
0.02432
MKD/CAD
Thursday
41.084
CAD/MKD
0.02434
MKD/CAD
Friday
41.328
CAD/MKD
0.02420
MKD/CAD
Sunday
41.314
CAD/MKD
0.02420
MKD/CAD
Monday
41.344
CAD/MKD
0.02419
MKD/CAD
Tuesday
41.179
CAD/MKD
0.02428
MKD/CAD
Wednesday
41.218
CAD/MKD
0.02426
MKD/CAD
Thursday
41.039
CAD/MKD
0.02437
MKD/CAD
Friday
41.348
CAD/MKD
0.02418
MKD/CAD
Monday
41.076
CAD/MKD
0.02435
MKD/CAD
Tuesday
41.143
CAD/MKD
0.02431
MKD/CAD
Wednesday
41.123
CAD/MKD
0.02432
MKD/CAD
Thursday
41.146
CAD/MKD
0.02430
MKD/CAD
Friday
40.634
CAD/MKD
0.02461
MKD/CAD
Sunday
40.683
CAD/MKD
0.02458
MKD/CAD
Monday
40.915
CAD/MKD
0.02444
MKD/CAD
Tuesday
40.826
CAD/MKD
0.02449
MKD/CAD
Wednesday
40.453
CAD/MKD
0.02472
MKD/CAD
Thursday
40.703
CAD/MKD
0.02457
MKD/CAD
Friday
40.827
CAD/MKD
0.02449
MKD/CAD
Sunday
40.813
CAD/MKD
0.02450
MKD/CAD
Monday
40.873
CAD/MKD
0.02447
MKD/CAD
Tuesday
40.799
CAD/MKD
0.02451
MKD/CAD
Wednesday
40.921
CAD/MKD
0.02444
MKD/CAD
Thursday
40.839
CAD/MKD
0.02449
MKD/CAD
Friday
40.688
CAD/MKD
0.02458
MKD/CAD
Monday
40.729
CAD/MKD
0.02455
MKD/CAD
Tuesday
40.674
CAD/MKD
0.02459
MKD/CAD
Wednesday
40.684
CAD/MKD
0.02458
MKD/CAD
Thursday
40.504
CAD/MKD
0.02469
MKD/CAD
Friday
40.307
CAD/MKD
0.02481
MKD/CAD
Sunday
40.312
CAD/MKD
0.02481
MKD/CAD
Monday
40.583
CAD/MKD
0.02464
MKD/CAD
Tuesday
40.712
CAD/MKD
0.02456
MKD/CAD
Wednesday
40.760
CAD/MKD
0.02453
MKD/CAD
Thursday
40.799
CAD/MKD
0.02451
MKD/CAD
Friday
41.067
CAD/MKD
0.02435
MKD/CAD
Sunday
41.064
CAD/MKD
0.02435
MKD/CAD
Monday
41.247
CAD/MKD
0.02424
MKD/CAD
Tuesday
41.264
CAD/MKD
0.02423
MKD/CAD
Wednesday
41.083
CAD/MKD
0.02434
MKD/CAD
Thursday
41.094
CAD/MKD
0.02433
MKD/CAD
Friday
40.953
CAD/MKD
0.02442
MKD/CAD
Monday
41.000
CAD/MKD
0.02439
MKD/CAD
Tuesday
40.924
CAD/MKD
0.02444
MKD/CAD
Wednesday
41.110
CAD/MKD
0.02432
MKD/CAD
Thursday
40.807
CAD/MKD
0.02451
MKD/CAD
Friday
40.792
CAD/MKD
0.02451
MKD/CAD
Monday
40.787
CAD/MKD
0.02452
MKD/CAD
Tuesday
40.803
CAD/MKD
0.02451
MKD/CAD
Wednesday
40.800
CAD/MKD
0.02451
MKD/CAD
Thursday
40.899
CAD/MKD
0.02445
MKD/CAD
Friday
40.853
CAD/MKD
0.02448
MKD/CAD
Monday
40.990
CAD/MKD
0.02440
MKD/CAD
Tuesday
40.885
CAD/MKD
0.02446
MKD/CAD
Wednesday
40.826
CAD/MKD
0.02449
MKD/CAD
Thursday
40.935
CAD/MKD
0.02443
MKD/CAD
Friday
41.034
CAD/MKD
0.02437
MKD/CAD
Monday
41.030
CAD/MKD
0.02437
MKD/CAD
Tuesday
41.034
CAD/MKD
0.02437
MKD/CAD
Wednesday
40.870
CAD/MKD
0.02447
MKD/CAD
Thursday
40.861
CAD/MKD
0.02447
MKD/CAD
Friday
41.001
CAD/MKD
0.02439
MKD/CAD
Monday
40.877
CAD/MKD
0.02446
MKD/CAD
Tuesday
40.815
CAD/MKD
0.02450
MKD/CAD
Wednesday
40.735
CAD/MKD
0.02455
MKD/CAD
Thursday
40.762
CAD/MKD
0.02453
MKD/CAD
Friday
40.943
CAD/MKD
0.02442
MKD/CAD
Monday
40.630
CAD/MKD
0.02461
MKD/CAD
Tuesday
40.738
CAD/MKD
0.02455
MKD/CAD
Wednesday
40.905
CAD/MKD
0.02445
MKD/CAD
Thursday
40.929
CAD/MKD
0.02443
MKD/CAD
Friday
40.950
CAD/MKD
0.02442
MKD/CAD
Monday
41.026
CAD/MKD
0.02437
MKD/CAD
Tuesday
41.138
CAD/MKD
0.02431
MKD/CAD
Wednesday
41.042
CAD/MKD
0.02437
MKD/CAD
Thursday
41.014
CAD/MKD
0.02438
MKD/CAD
Friday
41.140
CAD/MKD
0.02431
MKD/CAD
Monday
40.894
CAD/MKD
0.02445
MKD/CAD
Tuesday
40.822
CAD/MKD
0.02450
MKD/CAD
Wednesday
40.800
CAD/MKD
0.02451
MKD/CAD
Thursday
41.002
CAD/MKD
0.02439
MKD/CAD
Friday
40.933
CAD/MKD
0.02443
MKD/CAD
Monday
40.880
CAD/MKD
0.02446
MKD/CAD
Tuesday
41.017
CAD/MKD
0.02438
MKD/CAD
Wednesday
40.829
CAD/MKD
0.02449
MKD/CAD
Thursday
40.834
CAD/MKD
0.02449
MKD/CAD
Friday
40.981
CAD/MKD
0.02440
MKD/CAD
Monday
41.057
CAD/MKD
0.02436
MKD/CAD
Tuesday
40.956
CAD/MKD
0.02442
MKD/CAD
Wednesday
40.702
CAD/MKD
0.02457
MKD/CAD
Thursday
40.934
CAD/MKD
0.02443
MKD/CAD
Friday
40.676
CAD/MKD
0.02458
MKD/CAD
Monday
40.951
CAD/MKD
0.02442
MKD/CAD
Tuesday
41.110
CAD/MKD
0.02432
MKD/CAD
Wednesday
41.314
CAD/MKD
0.02420
MKD/CAD
Thursday
41.282
CAD/MKD
0.02422
MKD/CAD
Friday
41.238
CAD/MKD
0.02425
MKD/CAD
Sunday
41.262
CAD/MKD
0.02424
MKD/CAD
Monday
40.964
CAD/MKD
0.02441
MKD/CAD
Tuesday
41.013
CAD/MKD
0.02438
MKD/CAD
Wednesday
41.284
CAD/MKD
0.02422
MKD/CAD
Thursday
41.340
CAD/MKD
0.02419
MKD/CAD
Friday
41.360
CAD/MKD
0.02418
MKD/CAD
Monday
41.267
CAD/MKD
0.02423
MKD/CAD
Tuesday
41.355
CAD/MKD
0.02418
MKD/CAD
Wednesday
41.503
CAD/MKD
0.02409
MKD/CAD
Thursday
41.542
CAD/MKD
0.02407
MKD/CAD
Friday
41.950
CAD/MKD
0.02384
MKD/CAD
Monday
41.901
CAD/MKD
0.02387
MKD/CAD
Tuesday
41.862
CAD/MKD
0.02389
MKD/CAD
Wednesday
42.027
CAD/MKD
0.02379
MKD/CAD
Thursday
41.817
CAD/MKD
0.02391
MKD/CAD
Friday
41.943
CAD/MKD
0.02384
MKD/CAD
Monday
41.892
CAD/MKD
0.02387
MKD/CAD
Tuesday
41.767
CAD/MKD
0.02394
MKD/CAD
Wednesday
41.875
CAD/MKD
0.02388
MKD/CAD
Thursday
41.968
CAD/MKD
0.02383
MKD/CAD
Friday
41.849
CAD/MKD
0.02390
MKD/CAD
Monday
41.669
CAD/MKD
0.02400
MKD/CAD
Tuesday
41.607
CAD/MKD
0.02403
MKD/CAD
Wednesday
41.588
CAD/MKD
0.02405
MKD/CAD
Thursday
41.918
CAD/MKD
0.02386
MKD/CAD
Friday
41.974
CAD/MKD
0.02382
MKD/CAD
Monday
41.926
CAD/MKD
0.02385
MKD/CAD
Tuesday
41.910
CAD/MKD
0.02386
MKD/CAD
Wednesday
42.098
CAD/MKD
0.02375
MKD/CAD
Thursday
41.998
CAD/MKD
0.02381
MKD/CAD
Friday
41.942
CAD/MKD
0.02384
MKD/CAD
Monday
41.540
CAD/MKD
0.02407
MKD/CAD
Tuesday
41.360
CAD/MKD
0.02418
MKD/CAD
Wednesday
41.283
CAD/MKD
0.02422
MKD/CAD
Thursday
41.577
CAD/MKD
0.02405
MKD/CAD
Friday
41.551
CAD/MKD
0.02407
MKD/CAD
Monday
41.420
CAD/MKD
0.02414
MKD/CAD
Tuesday
41.630
CAD/MKD
0.02402
MKD/CAD
Wednesday
41.458
CAD/MKD
0.02412
MKD/CAD
Thursday
41.571
CAD/MKD
0.02406
MKD/CAD
Friday
41.790
CAD/MKD
0.02393
MKD/CAD
Monday
41.657
CAD/MKD
0.02401
MKD/CAD
Tuesday
41.583
CAD/MKD
0.02405
MKD/CAD
Wednesday
41.733
CAD/MKD
0.02396
MKD/CAD
Thursday
41.719
CAD/MKD
0.02397
MKD/CAD
Friday
41.529
CAD/MKD
0.02408
MKD/CAD
Monday
41.784
CAD/MKD
0.02393
MKD/CAD
Tuesday
41.733
CAD/MKD
0.02396
MKD/CAD
Wednesday
41.710
CAD/MKD
0.02397
MKD/CAD
Thursday
41.840
CAD/MKD
0.02390
MKD/CAD
Friday
42.021
CAD/MKD
0.02380
MKD/CAD
Monday
42.066
CAD/MKD
0.02377
MKD/CAD
Tuesday
42.000
CAD/MKD
0.02381
MKD/CAD
Wednesday
42.143
CAD/MKD
0.02373
MKD/CAD
Thursday
42.123
CAD/MKD
0.02374
MKD/CAD
Friday
42.363
CAD/MKD
0.02361
MKD/CAD
Monday
42.279
CAD/MKD
0.02365
MKD/CAD
Tuesday
42.344
CAD/MKD
0.02362
MKD/CAD
Wednesday
42.343
CAD/MKD
0.02362
MKD/CAD
Thursday
42.076
CAD/MKD
0.02377
MKD/CAD
Friday
41.794
CAD/MKD
0.02393
MKD/CAD
Monday
42.289
CAD/MKD
0.02365
MKD/CAD
Tuesday
41.936
CAD/MKD
0.02385
MKD/CAD
Wednesday
41.955
CAD/MKD
0.02383
MKD/CAD
Thursday
41.997
CAD/MKD
0.02381
MKD/CAD
Friday
42.143
CAD/MKD
0.02373
MKD/CAD
Monday
42.189
CAD/MKD
0.02370
MKD/CAD
Tuesday
42.204
CAD/MKD
0.02369
MKD/CAD
Wednesday
42.351
CAD/MKD
0.02361
MKD/CAD
Thursday
42.531
CAD/MKD
0.02351
MKD/CAD
Friday
42.541
CAD/MKD
0.02351
MKD/CAD
Monday
42.614
CAD/MKD
0.02347
MKD/CAD
Tuesday
42.547
CAD/MKD
0.02350
MKD/CAD
Wednesday
42.113
CAD/MKD
0.02375
MKD/CAD
Thursday
42.146
CAD/MKD
0.02373
MKD/CAD
Friday
42.158
CAD/MKD
0.02372
MKD/CAD
Monday
42.122
CAD/MKD
0.02374
MKD/CAD
Tuesday
42.120
CAD/MKD
0.02374
MKD/CAD
Wednesday
42.031
CAD/MKD
0.02379
MKD/CAD
Thursday
42.044
CAD/MKD
0.02378
MKD/CAD
Friday
42.212
CAD/MKD
0.02369
MKD/CAD
Monday
42.221
CAD/MKD
0.02368
MKD/CAD
Tuesday
42.225
CAD/MKD
0.02368
MKD/CAD
Wednesday
42.072
CAD/MKD
0.02377
MKD/CAD
Thursday
42.073
CAD/MKD
0.02377
MKD/CAD
Friday
41.935
CAD/MKD
0.02385
MKD/CAD
Monday
42.131
CAD/MKD
0.02374
MKD/CAD
Tuesday
42.218
CAD/MKD
0.02369
MKD/CAD
Wednesday
42.262
CAD/MKD
0.02366
MKD/CAD
Thursday
42.372
CAD/MKD
0.02360
MKD/CAD
Friday
42.489
CAD/MKD
0.02354
MKD/CAD
Monday
42.432
CAD/MKD
0.02357
MKD/CAD
Tuesday
42.287
CAD/MKD
0.02365
MKD/CAD
Wednesday
41.894
CAD/MKD
0.02387
MKD/CAD
Thursday
41.891
CAD/MKD
0.02387
MKD/CAD
Friday
41.928
CAD/MKD
0.02385
MKD/CAD
Monday
42.036
CAD/MKD
0.02379
MKD/CAD
Tuesday
42.231
CAD/MKD
0.02368
MKD/CAD
Wednesday
42.140
CAD/MKD
0.02373
MKD/CAD
Thursday
42.261
CAD/MKD
0.02366
MKD/CAD
Friday
42.270
CAD/MKD
0.02366
MKD/CAD
Monday
42.115
CAD/MKD
0.02374
MKD/CAD
Tuesday
42.219
CAD/MKD
0.02369
MKD/CAD
Wednesday
42.177
CAD/MKD
0.02371
MKD/CAD
Thursday
42.132
CAD/MKD
0.02373
MKD/CAD
Friday
42.097
CAD/MKD
0.02375
MKD/CAD
Monday
42.051
CAD/MKD
0.02378
MKD/CAD
Tuesday
41.842
CAD/MKD
0.02390
MKD/CAD
Wednesday
41.768
CAD/MKD
0.02394
MKD/CAD
Thursday
41.881
CAD/MKD
0.02388
MKD/CAD
Friday
41.952
CAD/MKD
0.02384
MKD/CAD
Monday
42.011
CAD/MKD
0.02380
MKD/CAD
Tuesday
42.035
CAD/MKD
0.02379
MKD/CAD
Wednesday
42.128
CAD/MKD
0.02374
MKD/CAD
Thursday
42.080
CAD/MKD
0.02376
MKD/CAD
Friday
42.067
CAD/MKD
0.02377
MKD/CAD
Monday
41.756
CAD/MKD
0.02395
MKD/CAD
Tuesday
41.771
CAD/MKD
0.02394
MKD/CAD
Wednesday
42.093
CAD/MKD
0.02376
MKD/CAD
Thursday
42.040
CAD/MKD
0.02379
MKD/CAD
Friday
42.024
CAD/MKD
0.02380
MKD/CAD
Monday
42.070
CAD/MKD
0.02377
MKD/CAD
Tuesday
41.914
CAD/MKD
0.02386
MKD/CAD
Wednesday
41.944
CAD/MKD
0.02384
MKD/CAD
Thursday
41.972
CAD/MKD
0.02383
MKD/CAD
Friday
41.992
CAD/MKD
0.02381
MKD/CAD
Monday
41.951
CAD/MKD
0.02384
MKD/CAD
Tuesday
41.932
CAD/MKD
0.02385
MKD/CAD
Wednesday
42.216
CAD/MKD
0.02369
MKD/CAD
Thursday
42.164
CAD/MKD
0.02372
MKD/CAD
Friday
42.293
CAD/MKD
0.02364
MKD/CAD
Monday
42.168
CAD/MKD
0.02371
MKD/CAD
Tuesday
42.156
CAD/MKD
0.02372
MKD/CAD
Wednesday
42.219
CAD/MKD
0.02369
MKD/CAD
Thursday
42.274
CAD/MKD
0.02366
MKD/CAD
Friday
42.056
CAD/MKD
0.02378
MKD/CAD
Monday
42.011
CAD/MKD
0.02380
MKD/CAD
Tuesday
42.222
CAD/MKD
0.02368
MKD/CAD