CAD/MKD Rates by Year

Canadian Dollars to Macedonian Denari in 2018 Invert

min = 38.199 (2018-03-19) avg = 40.247 max = 41.595 (2018-10-03)

CAD/MKD Rates for 2018

Monday
40.855
CAD/MKD
0.02448
MKD/CAD
Tuesday
40.821
CAD/MKD
0.02450
MKD/CAD
Wednesday
40.844
CAD/MKD
0.02448
MKD/CAD
Thursday
40.849
CAD/MKD
0.02448
MKD/CAD
Friday
41.201
CAD/MKD
0.02427
MKD/CAD
Monday
41.167
CAD/MKD
0.02429
MKD/CAD
Tuesday
41.400
CAD/MKD
0.02415
MKD/CAD
Wednesday
41.060
CAD/MKD
0.02435
MKD/CAD
Thursday
40.914
CAD/MKD
0.02444
MKD/CAD
Friday
40.516
CAD/MKD
0.02468
MKD/CAD
Monday
40.393
CAD/MKD
0.02476
MKD/CAD
Tuesday
40.409
CAD/MKD
0.02475
MKD/CAD
Wednesday
40.588
CAD/MKD
0.02464
MKD/CAD
Thursday
40.520
CAD/MKD
0.02468
MKD/CAD
Friday
40.361
CAD/MKD
0.02478
MKD/CAD
Monday
40.343
CAD/MKD
0.02479
MKD/CAD
Tuesday
40.313
CAD/MKD
0.02481
MKD/CAD
Wednesday
40.265
CAD/MKD
0.02484
MKD/CAD
Thursday
40.125
CAD/MKD
0.02492
MKD/CAD
Friday
40.243
CAD/MKD
0.02485
MKD/CAD
Monday
40.373
CAD/MKD
0.02477
MKD/CAD
Tuesday
40.285
CAD/MKD
0.02482
MKD/CAD
Wednesday
40.329
CAD/MKD
0.02480
MKD/CAD
Thursday
40.091
CAD/MKD
0.02494
MKD/CAD
Friday
39.774
CAD/MKD
0.02514
MKD/CAD
Monday
39.724
CAD/MKD
0.02517
MKD/CAD
Tuesday
39.778
CAD/MKD
0.02514
MKD/CAD
Wednesday
39.961
CAD/MKD
0.02502
MKD/CAD
Thursday
39.884
CAD/MKD
0.02507
MKD/CAD
Friday
39.980
CAD/MKD
0.02501
MKD/CAD
Monday
39.766
CAD/MKD
0.02515
MKD/CAD
Tuesday
39.627
CAD/MKD
0.02524
MKD/CAD
Wednesday
39.535
CAD/MKD
0.02529
MKD/CAD
Thursday
39.438
CAD/MKD
0.02536
MKD/CAD
Friday
39.537
CAD/MKD
0.02529
MKD/CAD
Monday
39.511
CAD/MKD
0.02531
MKD/CAD
Tuesday
39.468
CAD/MKD
0.02534
MKD/CAD
Wednesday
39.491
CAD/MKD
0.02532
MKD/CAD
Thursday
39.311
CAD/MKD
0.02544
MKD/CAD
Friday
39.589
CAD/MKD
0.02526
MKD/CAD
Monday
39.459
CAD/MKD
0.02534
MKD/CAD
Tuesday
39.440
CAD/MKD
0.02535
MKD/CAD
Wednesday
39.338
CAD/MKD
0.02542
MKD/CAD
Thursday
39.169
CAD/MKD
0.02553
MKD/CAD
Friday
38.741
CAD/MKD
0.02581
MKD/CAD
Monday
38.487
CAD/MKD
0.02598
MKD/CAD
Tuesday
38.531
CAD/MKD
0.02595
MKD/CAD
Wednesday
38.468
CAD/MKD
0.02600
MKD/CAD
Thursday
38.785
CAD/MKD
0.02578
MKD/CAD
Friday
39.044
CAD/MKD
0.02561
MKD/CAD
Monday
38.881
CAD/MKD
0.02572
MKD/CAD
Tuesday
38.335
CAD/MKD
0.02609
MKD/CAD
Wednesday
38.500
CAD/MKD
0.02597
MKD/CAD
Thursday
38.334
CAD/MKD
0.02609
MKD/CAD
Friday
38.282
CAD/MKD
0.02612
MKD/CAD
Monday
38.199
CAD/MKD
0.02618
MKD/CAD
Tuesday
38.441
CAD/MKD
0.02601
MKD/CAD
Wednesday
38.662
CAD/MKD
0.02587
MKD/CAD
Thursday
38.695
CAD/MKD
0.02584
MKD/CAD
Friday
38.677
CAD/MKD
0.02585
MKD/CAD
Monday
38.457
CAD/MKD
0.02600
MKD/CAD
Tuesday
38.526
CAD/MKD
0.02596
MKD/CAD
Wednesday
38.727
CAD/MKD
0.02582
MKD/CAD
Thursday
38.843
CAD/MKD
0.02574
MKD/CAD
Friday
38.820
CAD/MKD
0.02576
MKD/CAD
Monday
38.759
CAD/MKD
0.02580
MKD/CAD
Tuesday
39.205
CAD/MKD
0.02551
MKD/CAD
Wednesday
39.269
CAD/MKD
0.02547
MKD/CAD
Thursday
39.448
CAD/MKD
0.02535
MKD/CAD
Friday
39.253
CAD/MKD
0.02548
MKD/CAD
Monday
39.457
CAD/MKD
0.02534
MKD/CAD
Tuesday
39.532
CAD/MKD
0.02530
MKD/CAD
Wednesday
39.651
CAD/MKD
0.02522
MKD/CAD
Thursday
39.680
CAD/MKD
0.02520
MKD/CAD
Friday
39.602
CAD/MKD
0.02525
MKD/CAD
Monday
39.584
CAD/MKD
0.02526
MKD/CAD
Tuesday
39.665
CAD/MKD
0.02521
MKD/CAD
Wednesday
39.411
CAD/MKD
0.02537
MKD/CAD
Thursday
39.380
CAD/MKD
0.02539
MKD/CAD
Friday
39.318
CAD/MKD
0.02543
MKD/CAD
Monday
39.273
CAD/MKD
0.02546
MKD/CAD
Tuesday
39.239
CAD/MKD
0.02548
MKD/CAD
Wednesday
39.382
CAD/MKD
0.02539
MKD/CAD
Thursday
39.480
CAD/MKD
0.02533
MKD/CAD
Friday
39.567
CAD/MKD
0.02527
MKD/CAD
Monday
39.684
CAD/MKD
0.02520
MKD/CAD
Tuesday
39.637
CAD/MKD
0.02523
MKD/CAD
Wednesday
40.033
CAD/MKD
0.02498
MKD/CAD
Thursday
39.981
CAD/MKD
0.02501
MKD/CAD
Friday
40.048
CAD/MKD
0.02497
MKD/CAD
Monday
40.050
CAD/MKD
0.02497
MKD/CAD
Tuesday
40.048
CAD/MKD
0.02497
MKD/CAD
Wednesday
40.386
CAD/MKD
0.02476
MKD/CAD
Thursday
40.459
CAD/MKD
0.02472
MKD/CAD
Friday
40.307
CAD/MKD
0.02481
MKD/CAD
Monday
40.277
CAD/MKD
0.02483
MKD/CAD
Tuesday
40.406
CAD/MKD
0.02475
MKD/CAD
Wednesday
40.786
CAD/MKD
0.02452
MKD/CAD
Thursday
40.789
CAD/MKD
0.02452
MKD/CAD
Friday
40.611
CAD/MKD
0.02462
MKD/CAD
Monday
40.860
CAD/MKD
0.02447
MKD/CAD
Tuesday
40.775
CAD/MKD
0.02453
MKD/CAD
Wednesday
41.016
CAD/MKD
0.02438
MKD/CAD
Thursday
40.735
CAD/MKD
0.02455
MKD/CAD
Friday
40.680
CAD/MKD
0.02458
MKD/CAD
Monday
40.755
CAD/MKD
0.02454
MKD/CAD
Tuesday
41.012
CAD/MKD
0.02438
MKD/CAD
Wednesday
41.038
CAD/MKD
0.02437
MKD/CAD
Friday
40.795
CAD/MKD
0.02451
MKD/CAD
Sunday
40.765
CAD/MKD
0.02453
MKD/CAD
Monday
40.733
CAD/MKD
0.02455
MKD/CAD
Tuesday
40.551
CAD/MKD
0.02466
MKD/CAD
Wednesday
40.396
CAD/MKD
0.02475
MKD/CAD
Thursday
40.180
CAD/MKD
0.02489
MKD/CAD
Friday
40.473
CAD/MKD
0.02471
MKD/CAD
Sunday
40.286
CAD/MKD
0.02482
MKD/CAD
Monday
40.131
CAD/MKD
0.02492
MKD/CAD
Tuesday
40.137
CAD/MKD
0.02491
MKD/CAD
Wednesday
40.242
CAD/MKD
0.02485
MKD/CAD
Thursday
39.763
CAD/MKD
0.02515
MKD/CAD
Friday
39.483
CAD/MKD
0.02533
MKD/CAD
Sunday
39.436
CAD/MKD
0.02536
MKD/CAD
Monday
40.181
CAD/MKD
0.02489
MKD/CAD
Tuesday
40.065
CAD/MKD
0.02496
MKD/CAD
Wednesday
39.959
CAD/MKD
0.02503
MKD/CAD
Thursday
39.887
CAD/MKD
0.02507
MKD/CAD
Friday
39.853
CAD/MKD
0.02509
MKD/CAD
Monday
39.584
CAD/MKD
0.02526
MKD/CAD
Tuesday
39.769
CAD/MKD
0.02515
MKD/CAD
Wednesday
39.918
CAD/MKD
0.02505
MKD/CAD
Thursday
40.179
CAD/MKD
0.02489
MKD/CAD
Friday
40.186
CAD/MKD
0.02488
MKD/CAD
Monday
40.194
CAD/MKD
0.02488
MKD/CAD
Tuesday
40.210
CAD/MKD
0.02487
MKD/CAD
Wednesday
40.208
CAD/MKD
0.02487
MKD/CAD
Thursday
40.203
CAD/MKD
0.02487
MKD/CAD
Tuesday
40.000
CAD/MKD
0.02500
MKD/CAD
Wednesday
39.942
CAD/MKD
0.02504
MKD/CAD
Thursday
39.950
CAD/MKD
0.02503
MKD/CAD
Friday
40.114
CAD/MKD
0.02493
MKD/CAD
Monday
39.998
CAD/MKD
0.02500
MKD/CAD
Tuesday
40.032
CAD/MKD
0.02498
MKD/CAD
Wednesday
40.148
CAD/MKD
0.02491
MKD/CAD
Thursday
39.836
CAD/MKD
0.02510
MKD/CAD
Friday
40.078
CAD/MKD
0.02495
MKD/CAD
Monday
39.985
CAD/MKD
0.02501
MKD/CAD
Tuesday
40.076
CAD/MKD
0.02495
MKD/CAD
Wednesday
40.303
CAD/MKD
0.02481
MKD/CAD
Thursday
40.448
CAD/MKD
0.02472
MKD/CAD
Friday
40.432
CAD/MKD
0.02473
MKD/CAD
Monday
40.371
CAD/MKD
0.02477
MKD/CAD
Tuesday
40.469
CAD/MKD
0.02471
MKD/CAD
Wednesday
40.620
CAD/MKD
0.02462
MKD/CAD
Thursday
40.781
CAD/MKD
0.02452
MKD/CAD
Friday
40.924
CAD/MKD
0.02444
MKD/CAD
Monday
40.979
CAD/MKD
0.02440
MKD/CAD
Tuesday
40.662
CAD/MKD
0.02459
MKD/CAD
Wednesday
40.720
CAD/MKD
0.02456
MKD/CAD
Thursday
40.946
CAD/MKD
0.02442
MKD/CAD
Friday
41.130
CAD/MKD
0.02431
MKD/CAD
Monday
41.150
CAD/MKD
0.02430
MKD/CAD
Tuesday
41.539
CAD/MKD
0.02407
MKD/CAD
Wednesday
41.318
CAD/MKD
0.02420
MKD/CAD
Thursday
41.179
CAD/MKD
0.02428
MKD/CAD
Friday
41.345
CAD/MKD
0.02419
MKD/CAD
Monday
41.163
CAD/MKD
0.02429
MKD/CAD
Tuesday
40.770
CAD/MKD
0.02453
MKD/CAD
Wednesday
40.896
CAD/MKD
0.02445
MKD/CAD
Thursday
40.783
CAD/MKD
0.02452
MKD/CAD
Friday
40.659
CAD/MKD
0.02459
MKD/CAD
Monday
40.695
CAD/MKD
0.02457
MKD/CAD
Tuesday
40.681
CAD/MKD
0.02458
MKD/CAD
Wednesday
40.766
CAD/MKD
0.02453
MKD/CAD
Thursday
40.675
CAD/MKD
0.02458
MKD/CAD
Friday
40.673
CAD/MKD
0.02459
MKD/CAD
Monday
40.479
CAD/MKD
0.02470
MKD/CAD
Tuesday
40.374
CAD/MKD
0.02477
MKD/CAD
Wednesday
40.178
CAD/MKD
0.02489
MKD/CAD
Thursday
40.309
CAD/MKD
0.02481
MKD/CAD
Friday
40.406
CAD/MKD
0.02475
MKD/CAD
Monday
40.341
CAD/MKD
0.02479
MKD/CAD
Tuesday
40.550
CAD/MKD
0.02466
MKD/CAD
Wednesday
40.728
CAD/MKD
0.02455
MKD/CAD
Thursday
40.565
CAD/MKD
0.02465
MKD/CAD
Friday
40.603
CAD/MKD
0.02463
MKD/CAD
Monday
40.435
CAD/MKD
0.02473
MKD/CAD
Tuesday
40.666
CAD/MKD
0.02459
MKD/CAD
Wednesday
40.805
CAD/MKD
0.02451
MKD/CAD
Thursday
40.540
CAD/MKD
0.02467
MKD/CAD
Friday
40.592
CAD/MKD
0.02464
MKD/CAD
Monday
40.462
CAD/MKD
0.02471
MKD/CAD
Tuesday
40.401
CAD/MKD
0.02475
MKD/CAD
Friday
41.066
CAD/MKD
0.02435
MKD/CAD
Monday
41.547
CAD/MKD
0.02407
MKD/CAD
Tuesday
41.592
CAD/MKD
0.02404
MKD/CAD
Wednesday
41.595
CAD/MKD
0.02404
MKD/CAD
Thursday
41.401
CAD/MKD
0.02415
MKD/CAD
Friday
41.289
CAD/MKD
0.02422
MKD/CAD
Monday
41.389
CAD/MKD
0.02416
MKD/CAD
Tuesday
41.384
CAD/MKD
0.02416
MKD/CAD
Wednesday
40.952
CAD/MKD
0.02442
MKD/CAD
Thursday
40.832
CAD/MKD
0.02449
MKD/CAD
Friday
40.867
CAD/MKD
0.02447
MKD/CAD
Monday
40.865
CAD/MKD
0.02447
MKD/CAD
Tuesday
41.026
CAD/MKD
0.02437
MKD/CAD
Wednesday
40.945
CAD/MKD
0.02442
MKD/CAD
Thursday
40.917
CAD/MKD
0.02444
MKD/CAD
Friday
40.897
CAD/MKD
0.02445
MKD/CAD
Monday
40.927
CAD/MKD
0.02443
MKD/CAD
Tuesday
40.974
CAD/MKD
0.02441
MKD/CAD
Wednesday
41.389
CAD/MKD
0.02416
MKD/CAD
Thursday
41.350
CAD/MKD
0.02418
MKD/CAD
Friday
41.425
CAD/MKD
0.02414
MKD/CAD
Monday
41.168
CAD/MKD
0.02429
MKD/CAD
Tuesday
41.261
CAD/MKD
0.02424
MKD/CAD
Wednesday
41.301
CAD/MKD
0.02421
MKD/CAD
Thursday
41.182
CAD/MKD
0.02428
MKD/CAD
Friday
41.150
CAD/MKD
0.02430
MKD/CAD
Monday
41.162
CAD/MKD
0.02429
MKD/CAD
Tuesday
41.067
CAD/MKD
0.02435
MKD/CAD
Wednesday
40.952
CAD/MKD
0.02442
MKD/CAD
Thursday
40.953
CAD/MKD
0.02442
MKD/CAD
Friday
41.051
CAD/MKD
0.02436
MKD/CAD
Monday
41.264
CAD/MKD
0.02423
MKD/CAD
Tuesday
41.248
CAD/MKD
0.02424
MKD/CAD
Wednesday
41.031
CAD/MKD
0.02437
MKD/CAD
Thursday
41.240
CAD/MKD
0.02425
MKD/CAD
Friday
41.039
CAD/MKD
0.02437
MKD/CAD
Monday
40.787
CAD/MKD
0.02452
MKD/CAD
Tuesday
40.583
CAD/MKD
0.02464
MKD/CAD
Wednesday
40.734
CAD/MKD
0.02455
MKD/CAD
Thursday
40.938
CAD/MKD
0.02443
MKD/CAD
Friday
40.951
CAD/MKD
0.02442
MKD/CAD
Monday
40.920
CAD/MKD
0.02444
MKD/CAD
Tuesday
40.923
CAD/MKD
0.02444
MKD/CAD
Wednesday
41.136
CAD/MKD
0.02431
MKD/CAD
Thursday
41.063
CAD/MKD
0.02435
MKD/CAD
Friday
41.041
CAD/MKD
0.02437
MKD/CAD
Monday
41.037
CAD/MKD
0.02437
MKD/CAD
Tuesday
40.952
CAD/MKD
0.02442
MKD/CAD
Wednesday
40.593
CAD/MKD
0.02463
MKD/CAD
Thursday
40.444
CAD/MKD
0.02473
MKD/CAD
Friday
40.598
CAD/MKD
0.02463
MKD/CAD
Monday
40.212
CAD/MKD
0.02487
MKD/CAD
Tuesday
40.510
CAD/MKD
0.02468
MKD/CAD
Wednesday
40.509
CAD/MKD
0.02469
MKD/CAD
Thursday
40.654
CAD/MKD
0.02460
MKD/CAD
Friday
40.745
CAD/MKD
0.02454
MKD/CAD
Monday
40.479
CAD/MKD
0.02470
MKD/CAD
Tuesday
40.142
CAD/MKD
0.02491
MKD/CAD
Wednesday
40.127
CAD/MKD
0.02492
MKD/CAD
Thursday
39.978
CAD/MKD
0.02501
MKD/CAD
Friday
39.720
CAD/MKD
0.02518
MKD/CAD
Monday
39.634
CAD/MKD
0.02523
MKD/CAD
Tuesday
38.258
CAD/MKD
0.02614
MKD/CAD
Wednesday
39.749
CAD/MKD
0.02516
MKD/CAD
Thursday
39.581
CAD/MKD
0.02526
MKD/CAD
Friday
39.325
CAD/MKD
0.02543
MKD/CAD
Monday
39.421
CAD/MKD
0.02537
MKD/CAD