CAD/MKD Rates by Year

Canadian Dollars to Macedonian Denari in 2016 Invert

min = 38.721 (2016-01-19) avg = 42.037 max = 44.475 (2016-12-11)

CAD/MKD Rates for 2016

Friday
40.692
CAD/MKD
0.02457
MKD/CAD
Sunday
40.743
CAD/MKD
0.02454
MKD/CAD
Monday
40.819
CAD/MKD
0.02450
MKD/CAD
Tuesday
40.938
CAD/MKD
0.02443
MKD/CAD
Wednesday
40.591
CAD/MKD
0.02464
MKD/CAD
Thursday
39.924
CAD/MKD
0.02505
MKD/CAD
Friday
39.807
CAD/MKD
0.02512
MKD/CAD
Sunday
39.823
CAD/MKD
0.02511
MKD/CAD
Monday
39.870
CAD/MKD
0.02508
MKD/CAD
Tuesday
39.766
CAD/MKD
0.02515
MKD/CAD
Wednesday
39.455
CAD/MKD
0.02535
MKD/CAD
Thursday
39.485
CAD/MKD
0.02533
MKD/CAD
Friday
38.836
CAD/MKD
0.02575
MKD/CAD
Sunday
38.747
CAD/MKD
0.02581
MKD/CAD
Monday
38.865
CAD/MKD
0.02573
MKD/CAD
Tuesday
38.721
CAD/MKD
0.02583
MKD/CAD
Wednesday
38.977
CAD/MKD
0.02566
MKD/CAD
Thursday
39.786
CAD/MKD
0.02513
MKD/CAD
Friday
40.436
CAD/MKD
0.02473
MKD/CAD
Sunday
40.404
CAD/MKD
0.02475
MKD/CAD
Monday
39.708
CAD/MKD
0.02518
MKD/CAD
Tuesday
40.137
CAD/MKD
0.02491
MKD/CAD
Wednesday
40.081
CAD/MKD
0.02495
MKD/CAD
Thursday
40.106
CAD/MKD
0.02493
MKD/CAD
Friday
40.686
CAD/MKD
0.02458
MKD/CAD
Sunday
40.665
CAD/MKD
0.02459
MKD/CAD
Monday
40.532
CAD/MKD
0.02467
MKD/CAD
Tuesday
40.111
CAD/MKD
0.02493
MKD/CAD
Wednesday
40.290
CAD/MKD
0.02482
MKD/CAD
Thursday
39.959
CAD/MKD
0.02503
MKD/CAD
Friday
39.666
CAD/MKD
0.02521
MKD/CAD
Sunday
39.725
CAD/MKD
0.02517
MKD/CAD
Monday
39.467
CAD/MKD
0.02534
MKD/CAD
Tuesday
39.305
CAD/MKD
0.02544
MKD/CAD
Wednesday
39.204
CAD/MKD
0.02551
MKD/CAD
Thursday
39.106
CAD/MKD
0.02557
MKD/CAD
Friday
39.484
CAD/MKD
0.02533
MKD/CAD
Sunday
39.465
CAD/MKD
0.02534
MKD/CAD
Monday
39.897
CAD/MKD
0.02506
MKD/CAD
Tuesday
39.873
CAD/MKD
0.02508
MKD/CAD
Wednesday
40.426
CAD/MKD
0.02474
MKD/CAD
Thursday
40.383
CAD/MKD
0.02476
MKD/CAD
Friday
40.145
CAD/MKD
0.02491
MKD/CAD
Sunday
40.393
CAD/MKD
0.02476
MKD/CAD
Monday
40.613
CAD/MKD
0.02462
MKD/CAD
Tuesday
40.550
CAD/MKD
0.02466
MKD/CAD
Wednesday
40.806
CAD/MKD
0.02451
MKD/CAD
Thursday
41.274
CAD/MKD
0.02423
MKD/CAD
Friday
41.773
CAD/MKD
0.02394
MKD/CAD
Sunday
41.753
CAD/MKD
0.02395
MKD/CAD
Monday
41.792
CAD/MKD
0.02393
MKD/CAD
Tuesday
42.217
CAD/MKD
0.02369
MKD/CAD
Wednesday
42.203
CAD/MKD
0.02370
MKD/CAD
Thursday
41.947
CAD/MKD
0.02384
MKD/CAD
Friday
42.017
CAD/MKD
0.02380
MKD/CAD
Sunday
42.008
CAD/MKD
0.02380
MKD/CAD
Monday
42.059
CAD/MKD
0.02378
MKD/CAD
Tuesday
41.702
CAD/MKD
0.02398
MKD/CAD
Wednesday
42.262
CAD/MKD
0.02366
MKD/CAD
Thursday
41.297
CAD/MKD
0.02421
MKD/CAD
Friday
41.814
CAD/MKD
0.02392
MKD/CAD
Sunday
41.739
CAD/MKD
0.02396
MKD/CAD
Monday
41.790
CAD/MKD
0.02393
MKD/CAD
Tuesday
41.526
CAD/MKD
0.02408
MKD/CAD
Wednesday
42.338
CAD/MKD
0.02362
MKD/CAD
Thursday
41.901
CAD/MKD
0.02387
MKD/CAD
Friday
42.009
CAD/MKD
0.02380
MKD/CAD
Sunday
41.954
CAD/MKD
0.02384
MKD/CAD
Monday
41.818
CAD/MKD
0.02391
MKD/CAD
Tuesday
42.062
CAD/MKD
0.02377
MKD/CAD
Wednesday
41.698
CAD/MKD
0.02398
MKD/CAD
Thursday
41.610
CAD/MKD
0.02403
MKD/CAD
Friday
41.526
CAD/MKD
0.02408
MKD/CAD
Sunday
41.550
CAD/MKD
0.02407
MKD/CAD
Monday
41.485
CAD/MKD
0.02411
MKD/CAD
Tuesday
41.789
CAD/MKD
0.02393
MKD/CAD
Wednesday
41.926
CAD/MKD
0.02385
MKD/CAD
Thursday
41.695
CAD/MKD
0.02398
MKD/CAD
Friday
41.978
CAD/MKD
0.02382
MKD/CAD
Sunday
41.667
CAD/MKD
0.02400
MKD/CAD
Monday
41.396
CAD/MKD
0.02416
MKD/CAD
Tuesday
41.176
CAD/MKD
0.02429
MKD/CAD
Wednesday
41.254
CAD/MKD
0.02424
MKD/CAD
Thursday
41.177
CAD/MKD
0.02429
MKD/CAD
Friday
41.590
CAD/MKD
0.02404
MKD/CAD
Sunday
41.592
CAD/MKD
0.02404
MKD/CAD
Monday
41.843
CAD/MKD
0.02390
MKD/CAD
Tuesday
42.369
CAD/MKD
0.02360
MKD/CAD
Wednesday
42.590
CAD/MKD
0.02348
MKD/CAD
Thursday
42.552
CAD/MKD
0.02350
MKD/CAD
Friday
42.643
CAD/MKD
0.02345
MKD/CAD
Sunday
42.248
CAD/MKD
0.02367
MKD/CAD
Monday
42.552
CAD/MKD
0.02350
MKD/CAD
Tuesday
42.799
CAD/MKD
0.02337
MKD/CAD
Wednesday
43.075
CAD/MKD
0.02322
MKD/CAD
Thursday
42.864
CAD/MKD
0.02333
MKD/CAD
Friday
43.299
CAD/MKD
0.02309
MKD/CAD
Sunday
43.180
CAD/MKD
0.02316
MKD/CAD
Monday
43.091
CAD/MKD
0.02321
MKD/CAD
Tuesday
43.233
CAD/MKD
0.02313
MKD/CAD
Wednesday
43.174
CAD/MKD
0.02316
MKD/CAD
Thursday
43.691
CAD/MKD
0.02289
MKD/CAD
Friday
43.726
CAD/MKD
0.02287
MKD/CAD
Sunday
43.807
CAD/MKD
0.02283
MKD/CAD
Monday
43.744
CAD/MKD
0.02286
MKD/CAD
Tuesday
42.096
CAD/MKD
0.02376
MKD/CAD
Wednesday
41.662
CAD/MKD
0.02400
MKD/CAD
Thursday
41.989
CAD/MKD
0.02382
MKD/CAD
Friday
41.845
CAD/MKD
0.02390
MKD/CAD
Sunday
41.782
CAD/MKD
0.02393
MKD/CAD
Monday
41.746
CAD/MKD
0.02395
MKD/CAD
Tuesday
41.943
CAD/MKD
0.02384
MKD/CAD
Wednesday
41.941
CAD/MKD
0.02384
MKD/CAD
Thursday
42.142
CAD/MKD
0.02373
MKD/CAD
Friday
42.064
CAD/MKD
0.02377
MKD/CAD
Sunday
42.087
CAD/MKD
0.02376
MKD/CAD
Monday
42.221
CAD/MKD
0.02368
MKD/CAD
Tuesday
42.171
CAD/MKD
0.02371
MKD/CAD
Wednesday
42.126
CAD/MKD
0.02374
MKD/CAD
Thursday
41.970
CAD/MKD
0.02383
MKD/CAD
Friday
41.861
CAD/MKD
0.02389
MKD/CAD
Sunday
41.831
CAD/MKD
0.02391
MKD/CAD
Monday
41.753
CAD/MKD
0.02395
MKD/CAD
Tuesday
42.093
CAD/MKD
0.02376
MKD/CAD
Wednesday
42.453
CAD/MKD
0.02356
MKD/CAD
Thursday
42.401
CAD/MKD
0.02358
MKD/CAD
Friday
42.535
CAD/MKD
0.02351
MKD/CAD
Sunday
42.546
CAD/MKD
0.02350
MKD/CAD
Monday
42.365
CAD/MKD
0.02360
MKD/CAD
Tuesday
42.242
CAD/MKD
0.02367
MKD/CAD
Wednesday
42.101
CAD/MKD
0.02375
MKD/CAD
Thursday
42.170
CAD/MKD
0.02371
MKD/CAD
Friday
41.983
CAD/MKD
0.02382
MKD/CAD
Sunday
41.978
CAD/MKD
0.02382
MKD/CAD
Monday
42.238
CAD/MKD
0.02368
MKD/CAD
Tuesday
42.481
CAD/MKD
0.02354
MKD/CAD
Wednesday
42.580
CAD/MKD
0.02349
MKD/CAD
Thursday
42.774
CAD/MKD
0.02338
MKD/CAD
Friday
42.823
CAD/MKD
0.02335
MKD/CAD
Sunday
42.653
CAD/MKD
0.02345
MKD/CAD
Monday
42.518
CAD/MKD
0.02352
MKD/CAD
Tuesday
42.715
CAD/MKD
0.02341
MKD/CAD
Wednesday
42.331
CAD/MKD
0.02362
MKD/CAD
Thursday
42.318
CAD/MKD
0.02363
MKD/CAD
Friday
42.350
CAD/MKD
0.02361
MKD/CAD
Sunday
42.462
CAD/MKD
0.02355
MKD/CAD
Monday
42.473
CAD/MKD
0.02354
MKD/CAD
Tuesday
42.357
CAD/MKD
0.02361
MKD/CAD
Wednesday
42.525
CAD/MKD
0.02352
MKD/CAD
Thursday
42.525
CAD/MKD
0.02352
MKD/CAD
Friday
42.625
CAD/MKD
0.02346
MKD/CAD
Sunday
42.499
CAD/MKD
0.02353
MKD/CAD
Monday
42.698
CAD/MKD
0.02342
MKD/CAD
Tuesday
42.699
CAD/MKD
0.02342
MKD/CAD
Wednesday
42.757
CAD/MKD
0.02339
MKD/CAD
Thursday
42.837
CAD/MKD
0.02334
MKD/CAD
Friday
42.833
CAD/MKD
0.02335
MKD/CAD
Sunday
42.773
CAD/MKD
0.02338
MKD/CAD
Monday
42.959
CAD/MKD
0.02328
MKD/CAD
Tuesday
42.807
CAD/MKD
0.02336
MKD/CAD
Wednesday
42.787
CAD/MKD
0.02337
MKD/CAD
Thursday
42.819
CAD/MKD
0.02335
MKD/CAD
Friday
42.731
CAD/MKD
0.02340
MKD/CAD
Sunday
42.670
CAD/MKD
0.02344
MKD/CAD
Monday
42.426
CAD/MKD
0.02357
MKD/CAD
Tuesday
42.680
CAD/MKD
0.02343
MKD/CAD
Wednesday
42.748
CAD/MKD
0.02339
MKD/CAD
Thursday
42.964
CAD/MKD
0.02328
MKD/CAD
Friday
42.914
CAD/MKD
0.02330
MKD/CAD
Sunday
43.039
CAD/MKD
0.02323
MKD/CAD
Monday
42.944
CAD/MKD
0.02329
MKD/CAD
Tuesday
42.919
CAD/MKD
0.02330
MKD/CAD
Wednesday
42.757
CAD/MKD
0.02339
MKD/CAD
Thursday
42.654
CAD/MKD
0.02344
MKD/CAD
Friday
42.734
CAD/MKD
0.02340
MKD/CAD
Sunday
42.704
CAD/MKD
0.02342
MKD/CAD
Monday
42.378
CAD/MKD
0.02360
MKD/CAD
Tuesday
42.513
CAD/MKD
0.02352
MKD/CAD
Wednesday
42.241
CAD/MKD
0.02367
MKD/CAD
Thursday
42.258
CAD/MKD
0.02366
MKD/CAD
Friday
42.240
CAD/MKD
0.02367
MKD/CAD
Sunday
42.230
CAD/MKD
0.02368
MKD/CAD
Monday
42.008
CAD/MKD
0.02381
MKD/CAD
Tuesday
41.847
CAD/MKD
0.02390
MKD/CAD
Wednesday
42.238
CAD/MKD
0.02368
MKD/CAD
Thursday
42.415
CAD/MKD
0.02358
MKD/CAD
Friday
42.329
CAD/MKD
0.02362
MKD/CAD
Sunday
41.886
CAD/MKD
0.02387
MKD/CAD
Monday
42.220
CAD/MKD
0.02369
MKD/CAD
Tuesday
42.231
CAD/MKD
0.02368
MKD/CAD
Wednesday
42.234
CAD/MKD
0.02368
MKD/CAD
Thursday
42.582
CAD/MKD
0.02348
MKD/CAD
Friday
42.587
CAD/MKD
0.02348
MKD/CAD
Sunday
42.594
CAD/MKD
0.02348
MKD/CAD
Monday
42.554
CAD/MKD
0.02350
MKD/CAD
Tuesday
42.533
CAD/MKD
0.02351
MKD/CAD
Wednesday
42.394
CAD/MKD
0.02359
MKD/CAD
Thursday
42.403
CAD/MKD
0.02358
MKD/CAD
Friday
42.347
CAD/MKD
0.02361
MKD/CAD
Sunday
42.299
CAD/MKD
0.02364
MKD/CAD
Monday
41.996
CAD/MKD
0.02381
MKD/CAD
Tuesday
42.127
CAD/MKD
0.02374
MKD/CAD
Wednesday
42.310
CAD/MKD
0.02364
MKD/CAD
Thursday
42.250
CAD/MKD
0.02367
MKD/CAD
Friday
42.320
CAD/MKD
0.02363
MKD/CAD
Sunday
41.947
CAD/MKD
0.02384
MKD/CAD
Monday
42.368
CAD/MKD
0.02360
MKD/CAD
Tuesday
42.160
CAD/MKD
0.02372
MKD/CAD
Wednesday
42.054
CAD/MKD
0.02378
MKD/CAD
Thursday
41.953
CAD/MKD
0.02384
MKD/CAD
Friday
42.430
CAD/MKD
0.02357
MKD/CAD
Sunday
42.315
CAD/MKD
0.02363
MKD/CAD
Monday
42.748
CAD/MKD
0.02339
MKD/CAD
Tuesday
42.631
CAD/MKD
0.02346
MKD/CAD
Wednesday
42.508
CAD/MKD
0.02352
MKD/CAD
Thursday
42.348
CAD/MKD
0.02361
MKD/CAD
Friday
41.974
CAD/MKD
0.02382
MKD/CAD
Sunday
42.231
CAD/MKD
0.02368
MKD/CAD
Monday
42.072
CAD/MKD
0.02377
MKD/CAD
Tuesday
41.646
CAD/MKD
0.02401
MKD/CAD
Wednesday
41.502
CAD/MKD
0.02410
MKD/CAD
Thursday
41.671
CAD/MKD
0.02400
MKD/CAD
Friday
41.795
CAD/MKD
0.02393
MKD/CAD
Sunday
41.465
CAD/MKD
0.02412
MKD/CAD
Monday
41.761
CAD/MKD
0.02395
MKD/CAD
Tuesday
41.868
CAD/MKD
0.02388
MKD/CAD
Wednesday
42.061
CAD/MKD
0.02378
MKD/CAD
Thursday
42.112
CAD/MKD
0.02375
MKD/CAD
Friday
41.736
CAD/MKD
0.02396
MKD/CAD
Sunday
41.700
CAD/MKD
0.02398
MKD/CAD
Monday
41.373
CAD/MKD
0.02417
MKD/CAD
Tuesday
41.598
CAD/MKD
0.02404
MKD/CAD
Wednesday
41.934
CAD/MKD
0.02385
MKD/CAD
Thursday
41.739
CAD/MKD
0.02396
MKD/CAD
Friday
41.724
CAD/MKD
0.02397
MKD/CAD
Sunday
41.754
CAD/MKD
0.02395
MKD/CAD
Monday
41.856
CAD/MKD
0.02389
MKD/CAD
Tuesday
41.674
CAD/MKD
0.02400
MKD/CAD
Wednesday
41.678
CAD/MKD
0.02399
MKD/CAD
Thursday
41.768
CAD/MKD
0.02394
MKD/CAD
Friday
41.379
CAD/MKD
0.02417
MKD/CAD
Sunday
41.429
CAD/MKD
0.02414
MKD/CAD
Monday
41.985
CAD/MKD
0.02382
MKD/CAD
Tuesday
42.002
CAD/MKD
0.02381
MKD/CAD
Wednesday
42.162
CAD/MKD
0.02372
MKD/CAD
Thursday
42.213
CAD/MKD
0.02369
MKD/CAD
Friday
42.705
CAD/MKD
0.02342
MKD/CAD
Sunday
42.450
CAD/MKD
0.02356
MKD/CAD
Monday
42.634
CAD/MKD
0.02346
MKD/CAD
Tuesday
42.788
CAD/MKD
0.02337
MKD/CAD
Wednesday
42.764
CAD/MKD
0.02338
MKD/CAD
Thursday
42.581
CAD/MKD
0.02348
MKD/CAD
Friday
42.423
CAD/MKD
0.02357
MKD/CAD
Sunday
42.357
CAD/MKD
0.02361
MKD/CAD
Monday
42.419
CAD/MKD
0.02357
MKD/CAD
Tuesday
42.351
CAD/MKD
0.02361
MKD/CAD
Wednesday
42.197
CAD/MKD
0.02370
MKD/CAD
Thursday
42.212
CAD/MKD
0.02369
MKD/CAD
Friday
41.840
CAD/MKD
0.02390
MKD/CAD
Sunday
41.786
CAD/MKD
0.02393
MKD/CAD
Monday
41.817
CAD/MKD
0.02391
MKD/CAD
Tuesday
41.594
CAD/MKD
0.02404
MKD/CAD
Wednesday
41.443
CAD/MKD
0.02413
MKD/CAD
Thursday
41.380
CAD/MKD
0.02417
MKD/CAD
Friday
41.180
CAD/MKD
0.02428
MKD/CAD
Sunday
41.334
CAD/MKD
0.02419
MKD/CAD
Monday
41.726
CAD/MKD
0.02397
MKD/CAD
Tuesday
42.018
CAD/MKD
0.02380
MKD/CAD
Wednesday
42.053
CAD/MKD
0.02378
MKD/CAD
Thursday
41.978
CAD/MKD
0.02382
MKD/CAD
Friday
41.921
CAD/MKD
0.02385
MKD/CAD
Sunday
41.974
CAD/MKD
0.02382
MKD/CAD
Monday
42.322
CAD/MKD
0.02363
MKD/CAD
Tuesday
42.666
CAD/MKD
0.02344
MKD/CAD
Wednesday
42.874
CAD/MKD
0.02332
MKD/CAD
Thursday
42.862
CAD/MKD
0.02333
MKD/CAD
Friday
43.036
CAD/MKD
0.02324
MKD/CAD
Sunday
43.047
CAD/MKD
0.02323
MKD/CAD
Monday
43.182
CAD/MKD
0.02316
MKD/CAD
Tuesday
43.128
CAD/MKD
0.02319
MKD/CAD
Wednesday
43.236
CAD/MKD
0.02313
MKD/CAD
Thursday
43.243
CAD/MKD
0.02313
MKD/CAD
Friday
42.989
CAD/MKD
0.02326
MKD/CAD
Sunday
43.005
CAD/MKD
0.02325
MKD/CAD
Monday
43.302
CAD/MKD
0.02309
MKD/CAD
Tuesday
43.038
CAD/MKD
0.02324
MKD/CAD
Wednesday
43.302
CAD/MKD
0.02309
MKD/CAD
Thursday
43.372
CAD/MKD
0.02306
MKD/CAD
Friday
43.383
CAD/MKD
0.02305
MKD/CAD
Sunday
43.290
CAD/MKD
0.02310
MKD/CAD
Monday
43.095
CAD/MKD
0.02320
MKD/CAD
Tuesday
43.268
CAD/MKD
0.02311
MKD/CAD
Wednesday
43.276
CAD/MKD
0.02311
MKD/CAD
Thursday
43.917
CAD/MKD
0.02277
MKD/CAD
Friday
44.270
CAD/MKD
0.02259
MKD/CAD
Sunday
44.475
CAD/MKD
0.02248
MKD/CAD
Monday
44.095
CAD/MKD
0.02268
MKD/CAD
Tuesday
44.118
CAD/MKD
0.02267
MKD/CAD
Wednesday
44.028
CAD/MKD
0.02271
MKD/CAD
Thursday
44.329
CAD/MKD
0.02256
MKD/CAD
Friday
44.209
CAD/MKD
0.02262
MKD/CAD
Sunday
44.215
CAD/MKD
0.02262
MKD/CAD
Monday
44.134
CAD/MKD
0.02266
MKD/CAD
Tuesday
44.346
CAD/MKD
0.02255
MKD/CAD
Wednesday
43.947
CAD/MKD
0.02275
MKD/CAD
Thursday
43.756
CAD/MKD
0.02285
MKD/CAD
Friday
43.514
CAD/MKD
0.02298
MKD/CAD
Sunday
43.540
CAD/MKD
0.02297
MKD/CAD
Monday
43.553
CAD/MKD
0.02296
MKD/CAD
Tuesday
43.371
CAD/MKD
0.02306
MKD/CAD
Wednesday
43.640
CAD/MKD
0.02291
MKD/CAD
Thursday
43.462
CAD/MKD
0.02301
MKD/CAD
Friday
43.519
CAD/MKD
0.02298
MKD/CAD