CAD/MKD Rates by Year

Canadian Dollars to Macedonian Denari in 2015 Invert

min = 40.036 (2015-08-24) avg = 43.435 max = 46.931 (2015-04-16)

CAD/MKD Rates for 2015

Thursday
43.542
CAD/MKD
0.02297
MKD/CAD
Friday
43.156
CAD/MKD
0.02317
MKD/CAD
Saturday
42.940
CAD/MKD
0.02329
MKD/CAD
Sunday
43.081
CAD/MKD
0.02321
MKD/CAD
Monday
42.940
CAD/MKD
0.02329
MKD/CAD
Tuesday
42.880
CAD/MKD
0.02332
MKD/CAD
Wednesday
42.696
CAD/MKD
0.02342
MKD/CAD
Thursday
44.169
CAD/MKD
0.02264
MKD/CAD
Friday
43.913
CAD/MKD
0.02277
MKD/CAD
Saturday
43.890
CAD/MKD
0.02278
MKD/CAD
Sunday
43.847
CAD/MKD
0.02281
MKD/CAD
Monday
43.745
CAD/MKD
0.02286
MKD/CAD
Tuesday
43.697
CAD/MKD
0.02288
MKD/CAD
Wednesday
43.760
CAD/MKD
0.02285
MKD/CAD
Thursday
44.098
CAD/MKD
0.02268
MKD/CAD
Friday
44.612
CAD/MKD
0.02242
MKD/CAD
Saturday
44.622
CAD/MKD
0.02241
MKD/CAD
Sunday
44.671
CAD/MKD
0.02239
MKD/CAD
Monday
44.696
CAD/MKD
0.02237
MKD/CAD
Tuesday
43.898
CAD/MKD
0.02278
MKD/CAD
Wednesday
42.954
CAD/MKD
0.02328
MKD/CAD
Thursday
43.373
CAD/MKD
0.02306
MKD/CAD
Friday
43.271
CAD/MKD
0.02311
MKD/CAD
Saturday
43.159
CAD/MKD
0.02317
MKD/CAD
Sunday
43.383
CAD/MKD
0.02305
MKD/CAD
Monday
43.236
CAD/MKD
0.02313
MKD/CAD
Tuesday
43.682
CAD/MKD
0.02289
MKD/CAD
Wednesday
43.568
CAD/MKD
0.02295
MKD/CAD
Thursday
43.019
CAD/MKD
0.02325
MKD/CAD
Friday
42.710
CAD/MKD
0.02341
MKD/CAD
Saturday
42.669
CAD/MKD
0.02344
MKD/CAD
Sunday
42.735
CAD/MKD
0.02340
MKD/CAD
Monday
43.213
CAD/MKD
0.02314
MKD/CAD
Tuesday
43.228
CAD/MKD
0.02313
MKD/CAD
Wednesday
42.935
CAD/MKD
0.02329
MKD/CAD
Thursday
43.381
CAD/MKD
0.02305
MKD/CAD
Friday
43.224
CAD/MKD
0.02314
MKD/CAD
Saturday
43.253
CAD/MKD
0.02312
MKD/CAD
Sunday
43.228
CAD/MKD
0.02313
MKD/CAD
Monday
43.682
CAD/MKD
0.02289
MKD/CAD
Tuesday
43.450
CAD/MKD
0.02301
MKD/CAD
Wednesday
43.053
CAD/MKD
0.02323
MKD/CAD
Thursday
43.318
CAD/MKD
0.02309
MKD/CAD
Friday
43.282
CAD/MKD
0.02310
MKD/CAD
Saturday
43.330
CAD/MKD
0.02308
MKD/CAD
Sunday
43.303
CAD/MKD
0.02309
MKD/CAD
Monday
43.380
CAD/MKD
0.02305
MKD/CAD
Tuesday
43.548
CAD/MKD
0.02296
MKD/CAD
Wednesday
43.552
CAD/MKD
0.02296
MKD/CAD
Thursday
43.242
CAD/MKD
0.02313
MKD/CAD
Friday
43.383
CAD/MKD
0.02305
MKD/CAD
Saturday
43.328
CAD/MKD
0.02308
MKD/CAD
Sunday
43.416
CAD/MKD
0.02303
MKD/CAD
Monday
43.188
CAD/MKD
0.02315
MKD/CAD
Tuesday
43.107
CAD/MKD
0.02320
MKD/CAD
Wednesday
43.600
CAD/MKD
0.02294
MKD/CAD
Thursday
43.929
CAD/MKD
0.02276
MKD/CAD
Friday
43.835
CAD/MKD
0.02281
MKD/CAD
Saturday
43.838
CAD/MKD
0.02281
MKD/CAD
Sunday
43.877
CAD/MKD
0.02279
MKD/CAD
Monday
43.896
CAD/MKD
0.02278
MKD/CAD
Tuesday
44.132
CAD/MKD
0.02266
MKD/CAD
Wednesday
44.609
CAD/MKD
0.02242
MKD/CAD
Thursday
44.637
CAD/MKD
0.02240
MKD/CAD
Friday
44.857
CAD/MKD
0.02229
MKD/CAD
Saturday
44.917
CAD/MKD
0.02226
MKD/CAD
Sunday
44.921
CAD/MKD
0.02226
MKD/CAD
Monday
44.947
CAD/MKD
0.02225
MKD/CAD
Tuesday
45.360
CAD/MKD
0.02205
MKD/CAD
Wednesday
45.583
CAD/MKD
0.02194
MKD/CAD
Thursday
45.648
CAD/MKD
0.02191
MKD/CAD
Friday
45.824
CAD/MKD
0.02182
MKD/CAD
Saturday
45.995
CAD/MKD
0.02174
MKD/CAD
Sunday
45.866
CAD/MKD
0.02180
MKD/CAD
Monday
45.543
CAD/MKD
0.02196
MKD/CAD
Tuesday
45.467
CAD/MKD
0.02199
MKD/CAD
Wednesday
45.300
CAD/MKD
0.02207
MKD/CAD
Thursday
45.469
CAD/MKD
0.02199
MKD/CAD
Friday
45.518
CAD/MKD
0.02197
MKD/CAD
Saturday
45.581
CAD/MKD
0.02194
MKD/CAD
Sunday
45.566
CAD/MKD
0.02195
MKD/CAD
Monday
45.004
CAD/MKD
0.02222
MKD/CAD
Tuesday
45.165
CAD/MKD
0.02214
MKD/CAD
Wednesday
44.811
CAD/MKD
0.02232
MKD/CAD
Thursday
45.311
CAD/MKD
0.02207
MKD/CAD
Friday
44.821
CAD/MKD
0.02231
MKD/CAD
Saturday
44.821
CAD/MKD
0.02231
MKD/CAD
Sunday
44.851
CAD/MKD
0.02230
MKD/CAD
Monday
44.770
CAD/MKD
0.02234
MKD/CAD
Tuesday
45.221
CAD/MKD
0.02211
MKD/CAD
Wednesday
45.322
CAD/MKD
0.02206
MKD/CAD
Thursday
45.040
CAD/MKD
0.02220
MKD/CAD
Friday
45.316
CAD/MKD
0.02207
MKD/CAD
Saturday
45.650
CAD/MKD
0.02191
MKD/CAD
Sunday
45.400
CAD/MKD
0.02203
MKD/CAD
Monday
45.120
CAD/MKD
0.02216
MKD/CAD
Tuesday
45.580
CAD/MKD
0.02194
MKD/CAD
Wednesday
45.564
CAD/MKD
0.02195
MKD/CAD
Thursday
45.747
CAD/MKD
0.02186
MKD/CAD
Friday
45.870
CAD/MKD
0.02180
MKD/CAD
Sunday
45.838
CAD/MKD
0.02182
MKD/CAD
Monday
45.773
CAD/MKD
0.02185
MKD/CAD
Tuesday
46.269
CAD/MKD
0.02161
MKD/CAD
Wednesday
46.899
CAD/MKD
0.02132
MKD/CAD
Thursday
46.931
CAD/MKD
0.02131
MKD/CAD
Friday
46.759
CAD/MKD
0.02139
MKD/CAD
Sunday
46.849
CAD/MKD
0.02135
MKD/CAD
Monday
46.848
CAD/MKD
0.02135
MKD/CAD
Tuesday
46.663
CAD/MKD
0.02143
MKD/CAD
Wednesday
46.817
CAD/MKD
0.02136
MKD/CAD
Thursday
46.835
CAD/MKD
0.02135
MKD/CAD
Friday
46.547
CAD/MKD
0.02148
MKD/CAD
Sunday
46.447
CAD/MKD
0.02153
MKD/CAD
Monday
46.862
CAD/MKD
0.02134
MKD/CAD
Tuesday
46.635
CAD/MKD
0.02144
MKD/CAD
Wednesday
46.043
CAD/MKD
0.02172
MKD/CAD
Thursday
45.479
CAD/MKD
0.02199
MKD/CAD
Friday
45.176
CAD/MKD
0.02214
MKD/CAD
Sunday
45.219
CAD/MKD
0.02211
MKD/CAD
Monday
45.692
CAD/MKD
0.02189
MKD/CAD
Tuesday
45.605
CAD/MKD
0.02193
MKD/CAD
Wednesday
45.078
CAD/MKD
0.02218
MKD/CAD
Thursday
45.174
CAD/MKD
0.02214
MKD/CAD
Friday
45.474
CAD/MKD
0.02199
MKD/CAD
Sunday
45.259
CAD/MKD
0.02210
MKD/CAD
Monday
45.638
CAD/MKD
0.02191
MKD/CAD
Tuesday
45.707
CAD/MKD
0.02188
MKD/CAD
Wednesday
45.350
CAD/MKD
0.02205
MKD/CAD
Thursday
45.016
CAD/MKD
0.02221
MKD/CAD
Friday
44.761
CAD/MKD
0.02234
MKD/CAD
Sunday
44.765
CAD/MKD
0.02234
MKD/CAD
Monday
44.764
CAD/MKD
0.02234
MKD/CAD
Tuesday
45.173
CAD/MKD
0.02214
MKD/CAD
Wednesday
45.474
CAD/MKD
0.02199
MKD/CAD
Thursday
45.397
CAD/MKD
0.02203
MKD/CAD
Friday
45.606
CAD/MKD
0.02193
MKD/CAD
Sunday
45.582
CAD/MKD
0.02194
MKD/CAD
Monday
45.459
CAD/MKD
0.02200
MKD/CAD
Tuesday
45.470
CAD/MKD
0.02199
MKD/CAD
Wednesday
45.341
CAD/MKD
0.02206
MKD/CAD
Thursday
45.184
CAD/MKD
0.02213
MKD/CAD
Friday
44.966
CAD/MKD
0.02224
MKD/CAD
Sunday
45.010
CAD/MKD
0.02222
MKD/CAD
Monday
45.172
CAD/MKD
0.02214
MKD/CAD
Tuesday
44.507
CAD/MKD
0.02247
MKD/CAD
Wednesday
43.884
CAD/MKD
0.02279
MKD/CAD
Thursday
43.679
CAD/MKD
0.02289
MKD/CAD
Friday
44.567
CAD/MKD
0.02244
MKD/CAD
Sunday
44.552
CAD/MKD
0.02245
MKD/CAD
Monday
43.992
CAD/MKD
0.02273
MKD/CAD
Tuesday
44.258
CAD/MKD
0.02259
MKD/CAD
Wednesday
44.298
CAD/MKD
0.02257
MKD/CAD
Thursday
44.545
CAD/MKD
0.02245
MKD/CAD
Friday
44.374
CAD/MKD
0.02254
MKD/CAD
Sunday
44.395
CAD/MKD
0.02253
MKD/CAD
Monday
44.281
CAD/MKD
0.02258
MKD/CAD
Tuesday
44.597
CAD/MKD
0.02242
MKD/CAD
Wednesday
44.387
CAD/MKD
0.02253
MKD/CAD
Thursday
44.309
CAD/MKD
0.02257
MKD/CAD
Friday
44.220
CAD/MKD
0.02261
MKD/CAD
Sunday
44.253
CAD/MKD
0.02260
MKD/CAD
Monday
44.093
CAD/MKD
0.02268
MKD/CAD
Tuesday
44.714
CAD/MKD
0.02236
MKD/CAD
Wednesday
44.368
CAD/MKD
0.02254
MKD/CAD
Thursday
44.593
CAD/MKD
0.02243
MKD/CAD
Friday
44.900
CAD/MKD
0.02227
MKD/CAD
Sunday
44.958
CAD/MKD
0.02224
MKD/CAD
Monday
44.217
CAD/MKD
0.02262
MKD/CAD
Tuesday
44.230
CAD/MKD
0.02261
MKD/CAD
Wednesday
44.248
CAD/MKD
0.02260
MKD/CAD
Thursday
44.284
CAD/MKD
0.02258
MKD/CAD
Friday
44.129
CAD/MKD
0.02266
MKD/CAD
Sunday
44.129
CAD/MKD
0.02266
MKD/CAD
Monday
44.036
CAD/MKD
0.02271
MKD/CAD
Tuesday
44.054
CAD/MKD
0.02270
MKD/CAD
Wednesday
43.639
CAD/MKD
0.02292
MKD/CAD
Thursday
43.878
CAD/MKD
0.02279
MKD/CAD
Friday
43.608
CAD/MKD
0.02293
MKD/CAD
Sunday
43.465
CAD/MKD
0.02301
MKD/CAD
Monday
43.922
CAD/MKD
0.02277
MKD/CAD
Tuesday
43.975
CAD/MKD
0.02274
MKD/CAD
Wednesday
43.531
CAD/MKD
0.02297
MKD/CAD
Thursday
43.661
CAD/MKD
0.02290
MKD/CAD
Friday
43.639
CAD/MKD
0.02292
MKD/CAD
Sunday
43.602
CAD/MKD
0.02293
MKD/CAD
Monday
43.765
CAD/MKD
0.02285
MKD/CAD
Tuesday
43.497
CAD/MKD
0.02299
MKD/CAD
Wednesday
43.475
CAD/MKD
0.02300
MKD/CAD
Thursday
42.995
CAD/MKD
0.02326
MKD/CAD
Friday
42.972
CAD/MKD
0.02327
MKD/CAD
Sunday
42.977
CAD/MKD
0.02327
MKD/CAD
Monday
42.719
CAD/MKD
0.02341
MKD/CAD
Tuesday
43.065
CAD/MKD
0.02322
MKD/CAD
Wednesday
43.298
CAD/MKD
0.02310
MKD/CAD
Thursday
43.457
CAD/MKD
0.02301
MKD/CAD
Friday
42.819
CAD/MKD
0.02335
MKD/CAD
Sunday
42.810
CAD/MKD
0.02336
MKD/CAD
Monday
42.799
CAD/MKD
0.02337
MKD/CAD
Tuesday
42.876
CAD/MKD
0.02332
MKD/CAD
Wednesday
42.864
CAD/MKD
0.02333
MKD/CAD
Thursday
42.986
CAD/MKD
0.02326
MKD/CAD
Friday
42.743
CAD/MKD
0.02340
MKD/CAD
Sunday
42.773
CAD/MKD
0.02338
MKD/CAD
Monday
42.970
CAD/MKD
0.02327
MKD/CAD
Tuesday
42.511
CAD/MKD
0.02352
MKD/CAD
Wednesday
42.525
CAD/MKD
0.02352
MKD/CAD
Thursday
42.224
CAD/MKD
0.02368
MKD/CAD
Friday
42.312
CAD/MKD
0.02363
MKD/CAD
Sunday
42.311
CAD/MKD
0.02363
MKD/CAD
Monday
42.473
CAD/MKD
0.02354
MKD/CAD
Tuesday
42.695
CAD/MKD
0.02342
MKD/CAD
Wednesday
42.148
CAD/MKD
0.02373
MKD/CAD
Thursday
41.875
CAD/MKD
0.02388
MKD/CAD
Friday
40.938
CAD/MKD
0.02443
MKD/CAD
Sunday
40.958
CAD/MKD
0.02442
MKD/CAD
Monday
40.036
CAD/MKD
0.02498
MKD/CAD
Tuesday
40.423
CAD/MKD
0.02474
MKD/CAD
Wednesday
40.889
CAD/MKD
0.02446
MKD/CAD
Thursday
41.521
CAD/MKD
0.02408
MKD/CAD
Friday
41.558
CAD/MKD
0.02406
MKD/CAD
Sunday
41.481
CAD/MKD
0.02411
MKD/CAD
Monday
41.676
CAD/MKD
0.02399
MKD/CAD
Tuesday
41.235
CAD/MKD
0.02425
MKD/CAD
Wednesday
41.262
CAD/MKD
0.02424
MKD/CAD
Thursday
41.966
CAD/MKD
0.02383
MKD/CAD
Friday
41.779
CAD/MKD
0.02394
MKD/CAD
Sunday
41.812
CAD/MKD
0.02392
MKD/CAD
Monday
41.507
CAD/MKD
0.02409
MKD/CAD
Tuesday
41.894
CAD/MKD
0.02387
MKD/CAD
Wednesday
41.428
CAD/MKD
0.02414
MKD/CAD
Thursday
41.239
CAD/MKD
0.02425
MKD/CAD
Friday
40.970
CAD/MKD
0.02441
MKD/CAD
Sunday
40.975
CAD/MKD
0.02441
MKD/CAD
Monday
41.057
CAD/MKD
0.02436
MKD/CAD
Tuesday
41.224
CAD/MKD
0.02426
MKD/CAD
Wednesday
41.460
CAD/MKD
0.02412
MKD/CAD
Thursday
41.287
CAD/MKD
0.02422
MKD/CAD
Friday
41.216
CAD/MKD
0.02426
MKD/CAD
Sunday
41.233
CAD/MKD
0.02425
MKD/CAD
Monday
41.509
CAD/MKD
0.02409
MKD/CAD
Tuesday
41.715
CAD/MKD
0.02397
MKD/CAD
Wednesday
41.389
CAD/MKD
0.02416
MKD/CAD
Thursday
40.891
CAD/MKD
0.02446
MKD/CAD
Friday
40.778
CAD/MKD
0.02452
MKD/CAD
Sunday
40.720
CAD/MKD
0.02456
MKD/CAD
Monday
41.151
CAD/MKD
0.02430
MKD/CAD
Tuesday
40.829
CAD/MKD
0.02449
MKD/CAD
Wednesday
41.252
CAD/MKD
0.02424
MKD/CAD
Thursday
41.634
CAD/MKD
0.02402
MKD/CAD
Friday
41.438
CAD/MKD
0.02413
MKD/CAD
Sunday
41.445
CAD/MKD
0.02413
MKD/CAD
Monday
42.176
CAD/MKD
0.02371
MKD/CAD
Tuesday
41.984
CAD/MKD
0.02382
MKD/CAD
Wednesday
41.868
CAD/MKD
0.02388
MKD/CAD
Thursday
41.975
CAD/MKD
0.02382
MKD/CAD
Friday
41.799
CAD/MKD
0.02392
MKD/CAD
Sunday
41.759
CAD/MKD
0.02395
MKD/CAD
Monday
41.618
CAD/MKD
0.02403
MKD/CAD
Tuesday
41.631
CAD/MKD
0.02402
MKD/CAD
Wednesday
41.734
CAD/MKD
0.02396
MKD/CAD
Thursday
41.968
CAD/MKD
0.02383
MKD/CAD
Friday
41.833
CAD/MKD
0.02390
MKD/CAD
Sunday
41.833
CAD/MKD
0.02390
MKD/CAD
Monday
41.468
CAD/MKD
0.02412
MKD/CAD
Tuesday
41.917
CAD/MKD
0.02386
MKD/CAD
Wednesday
41.332
CAD/MKD
0.02419
MKD/CAD
Thursday
41.263
CAD/MKD
0.02423
MKD/CAD
Friday
40.997
CAD/MKD
0.02439
MKD/CAD
Sunday
41.316
CAD/MKD
0.02420
MKD/CAD
Monday
42.274
CAD/MKD
0.02366
MKD/CAD
Tuesday
41.985
CAD/MKD
0.02382
MKD/CAD
Wednesday
42.680
CAD/MKD
0.02343
MKD/CAD
Thursday
42.561
CAD/MKD
0.02350
MKD/CAD
Friday
42.781
CAD/MKD
0.02337
MKD/CAD
Sunday
42.718
CAD/MKD
0.02341
MKD/CAD
Monday
42.699
CAD/MKD
0.02342
MKD/CAD
Tuesday
43.023
CAD/MKD
0.02324
MKD/CAD
Wednesday
43.183
CAD/MKD
0.02316
MKD/CAD
Thursday
42.938
CAD/MKD
0.02329
MKD/CAD
Friday
42.862
CAD/MKD
0.02333
MKD/CAD
Sunday
42.855
CAD/MKD
0.02333
MKD/CAD
Monday
43.075
CAD/MKD
0.02322
MKD/CAD
Tuesday
43.222
CAD/MKD
0.02314
MKD/CAD
Wednesday
43.134
CAD/MKD
0.02318
MKD/CAD
Thursday
42.839
CAD/MKD
0.02334
MKD/CAD
Friday
42.971
CAD/MKD
0.02327
MKD/CAD
Sunday
43.022
CAD/MKD
0.02324
MKD/CAD
Monday
43.000
CAD/MKD
0.02326
MKD/CAD
Tuesday
43.220
CAD/MKD
0.02314
MKD/CAD
Wednesday
43.394
CAD/MKD
0.02304
MKD/CAD
Thursday
43.129
CAD/MKD
0.02319
MKD/CAD
Friday
43.324
CAD/MKD
0.02308
MKD/CAD
Sunday
43.343
CAD/MKD
0.02307
MKD/CAD
Monday
43.081
CAD/MKD
0.02321
MKD/CAD
Tuesday
43.487
CAD/MKD
0.02300
MKD/CAD
Wednesday
43.415
CAD/MKD
0.02303
MKD/CAD
Thursday
43.691
CAD/MKD
0.02289
MKD/CAD
Friday
43.358
CAD/MKD
0.02306
MKD/CAD
Sunday
43.352
CAD/MKD
0.02307
MKD/CAD
Monday
43.655
CAD/MKD
0.02291
MKD/CAD
Tuesday
43.062
CAD/MKD
0.02322
MKD/CAD
Wednesday
43.472
CAD/MKD
0.02300
MKD/CAD
Thursday
42.187
CAD/MKD
0.02370
MKD/CAD
Friday
42.171
CAD/MKD
0.02371
MKD/CAD
Sunday
42.139
CAD/MKD
0.02373
MKD/CAD
Monday
42.080
CAD/MKD
0.02376
MKD/CAD
Tuesday
41.609
CAD/MKD
0.02403
MKD/CAD
Wednesday
41.190
CAD/MKD
0.02428
MKD/CAD
Thursday
41.144
CAD/MKD
0.02430
MKD/CAD
Friday
40.730
CAD/MKD
0.02455
MKD/CAD
Sunday
40.889
CAD/MKD
0.02446
MKD/CAD
Monday
40.775
CAD/MKD
0.02452
MKD/CAD
Tuesday
40.687
CAD/MKD
0.02458
MKD/CAD
Wednesday
40.982
CAD/MKD
0.02440
MKD/CAD
Thursday
40.778
CAD/MKD
0.02452
MKD/CAD
Friday
40.608
CAD/MKD
0.02463
MKD/CAD
Sunday
40.627
CAD/MKD
0.02461
MKD/CAD
Monday
40.428
CAD/MKD
0.02474
MKD/CAD
Tuesday
40.385
CAD/MKD
0.02476
MKD/CAD
Wednesday
40.754
CAD/MKD
0.02454
MKD/CAD
Thursday
40.670
CAD/MKD
0.02459
MKD/CAD
Friday
40.701
CAD/MKD
0.02457
MKD/CAD
Sunday
40.639
CAD/MKD
0.02461
MKD/CAD
Monday
40.192
CAD/MKD
0.02488
MKD/CAD
Tuesday
40.735
CAD/MKD
0.02455
MKD/CAD
Wednesday
40.596
CAD/MKD
0.02463
MKD/CAD
Thursday
40.885
CAD/MKD
0.02446
MKD/CAD