CAD/MDL Rates by Year

Canadian Dollars to Moldovan Lei in 2017 Invert

min = 13.256 (2017-12-18) avg = 14.226 max = 15.373 (2017-01-13)

CAD/MDL Rates for 2017

Sunday
14.838
CAD/MDL
0.06740
MDL/CAD
Monday
14.849
CAD/MDL
0.06735
MDL/CAD
Tuesday
14.916
CAD/MDL
0.06704
MDL/CAD
Wednesday
15.211
CAD/MDL
0.06574
MDL/CAD
Thursday
15.297
CAD/MDL
0.06537
MDL/CAD
Friday
15.244
CAD/MDL
0.06560
MDL/CAD
Sunday
15.173
CAD/MDL
0.06591
MDL/CAD
Monday
15.290
CAD/MDL
0.06540
MDL/CAD
Tuesday
15.247
CAD/MDL
0.06559
MDL/CAD
Wednesday
15.293
CAD/MDL
0.06539
MDL/CAD
Thursday
15.346
CAD/MDL
0.06516
MDL/CAD
Friday
15.373
CAD/MDL
0.06505
MDL/CAD
Sunday
15.328
CAD/MDL
0.06524
MDL/CAD
Monday
15.235
CAD/MDL
0.06564
MDL/CAD
Tuesday
15.370
CAD/MDL
0.06506
MDL/CAD
Wednesday
15.141
CAD/MDL
0.06604
MDL/CAD
Thursday
15.060
CAD/MDL
0.06640
MDL/CAD
Friday
15.086
CAD/MDL
0.06629
MDL/CAD
Sunday
15.079
CAD/MDL
0.06632
MDL/CAD
Monday
15.191
CAD/MDL
0.06583
MDL/CAD
Tuesday
15.246
CAD/MDL
0.06559
MDL/CAD
Wednesday
15.315
CAD/MDL
0.06530
MDL/CAD
Thursday
15.283
CAD/MDL
0.06543
MDL/CAD
Friday
15.203
CAD/MDL
0.06577
MDL/CAD
Sunday
15.183
CAD/MDL
0.06586
MDL/CAD
Monday
15.243
CAD/MDL
0.06560
MDL/CAD
Tuesday
15.273
CAD/MDL
0.06547
MDL/CAD
Wednesday
15.249
CAD/MDL
0.06558
MDL/CAD
Thursday
15.292
CAD/MDL
0.06539
MDL/CAD
Friday
15.264
CAD/MDL
0.06551
MDL/CAD
Sunday
15.261
CAD/MDL
0.06553
MDL/CAD
Monday
15.147
CAD/MDL
0.06602
MDL/CAD
Tuesday
15.031
CAD/MDL
0.06653
MDL/CAD
Wednesday
15.130
CAD/MDL
0.06609
MDL/CAD
Thursday
15.148
CAD/MDL
0.06601
MDL/CAD
Friday
15.266
CAD/MDL
0.06550
MDL/CAD
Sunday
15.257
CAD/MDL
0.06555
MDL/CAD
Monday
15.276
CAD/MDL
0.06546
MDL/CAD
Tuesday
15.274
CAD/MDL
0.06547
MDL/CAD
Wednesday
15.292
CAD/MDL
0.06539
MDL/CAD
Thursday
15.302
CAD/MDL
0.06535
MDL/CAD
Friday
15.223
CAD/MDL
0.06569
MDL/CAD
Sunday
15.226
CAD/MDL
0.06568
MDL/CAD
Monday
15.193
CAD/MDL
0.06582
MDL/CAD
Tuesday
15.137
CAD/MDL
0.06606
MDL/CAD
Wednesday
15.239
CAD/MDL
0.06562
MDL/CAD
Thursday
15.304
CAD/MDL
0.06534
MDL/CAD
Friday
15.309
CAD/MDL
0.06532
MDL/CAD
Sunday
15.232
CAD/MDL
0.06565
MDL/CAD
Monday
15.174
CAD/MDL
0.06590
MDL/CAD
Tuesday
14.933
CAD/MDL
0.06697
MDL/CAD
Wednesday
14.929
CAD/MDL
0.06698
MDL/CAD
Thursday
14.857
CAD/MDL
0.06731
MDL/CAD
Friday
14.838
CAD/MDL
0.06739
MDL/CAD
Sunday
14.843
CAD/MDL
0.06737
MDL/CAD
Monday
14.804
CAD/MDL
0.06755
MDL/CAD
Tuesday
14.796
CAD/MDL
0.06758
MDL/CAD
Wednesday
14.710
CAD/MDL
0.06798
MDL/CAD
Thursday
14.695
CAD/MDL
0.06805
MDL/CAD
Friday
14.739
CAD/MDL
0.06785
MDL/CAD
Sunday
14.713
CAD/MDL
0.06797
MDL/CAD
Monday
14.706
CAD/MDL
0.06800
MDL/CAD
Tuesday
14.674
CAD/MDL
0.06815
MDL/CAD
Wednesday
14.804
CAD/MDL
0.06755
MDL/CAD
Thursday
14.845
CAD/MDL
0.06736
MDL/CAD
Friday
14.751
CAD/MDL
0.06779
MDL/CAD
Sunday
14.716
CAD/MDL
0.06795
MDL/CAD
Monday
14.721
CAD/MDL
0.06793
MDL/CAD
Tuesday
14.691
CAD/MDL
0.06807
MDL/CAD
Wednesday
14.662
CAD/MDL
0.06820
MDL/CAD
Thursday
14.592
CAD/MDL
0.06853
MDL/CAD
Friday
14.569
CAD/MDL
0.06864
MDL/CAD
Sunday
14.586
CAD/MDL
0.06856
MDL/CAD
Monday
14.567
CAD/MDL
0.06865
MDL/CAD
Tuesday
14.553
CAD/MDL
0.06871
MDL/CAD
Wednesday
14.613
CAD/MDL
0.06843
MDL/CAD
Thursday
14.618
CAD/MDL
0.06841
MDL/CAD
Friday
14.638
CAD/MDL
0.06832
MDL/CAD
Sunday
14.609
CAD/MDL
0.06845
MDL/CAD
Monday
14.577
CAD/MDL
0.06860
MDL/CAD
Tuesday
14.501
CAD/MDL
0.06896
MDL/CAD
Wednesday
14.471
CAD/MDL
0.06910
MDL/CAD
Thursday
14.469
CAD/MDL
0.06911
MDL/CAD
Friday
14.465
CAD/MDL
0.06913
MDL/CAD
Sunday
14.444
CAD/MDL
0.06923
MDL/CAD
Monday
14.550
CAD/MDL
0.06873
MDL/CAD
Tuesday
14.508
CAD/MDL
0.06893
MDL/CAD
Wednesday
14.579
CAD/MDL
0.06859
MDL/CAD
Thursday
14.476
CAD/MDL
0.06908
MDL/CAD
Friday
14.483
CAD/MDL
0.06905
MDL/CAD
Sunday
14.444
CAD/MDL
0.06923
MDL/CAD
Monday
14.477
CAD/MDL
0.06908
MDL/CAD
Tuesday
14.424
CAD/MDL
0.06933
MDL/CAD
Wednesday
14.308
CAD/MDL
0.06989
MDL/CAD
Thursday
14.336
CAD/MDL
0.06976
MDL/CAD
Friday
14.332
CAD/MDL
0.06978
MDL/CAD
Sunday
14.103
CAD/MDL
0.07091
MDL/CAD
Monday
14.288
CAD/MDL
0.06999
MDL/CAD
Tuesday
14.246
CAD/MDL
0.07019
MDL/CAD
Wednesday
14.141
CAD/MDL
0.07072
MDL/CAD
Thursday
14.105
CAD/MDL
0.07089
MDL/CAD
Friday
14.054
CAD/MDL
0.07116
MDL/CAD
Sunday
14.128
CAD/MDL
0.07078
MDL/CAD
Monday
14.024
CAD/MDL
0.07131
MDL/CAD
Tuesday
13.929
CAD/MDL
0.07179
MDL/CAD
Wednesday
13.889
CAD/MDL
0.07200
MDL/CAD
Thursday
13.802
CAD/MDL
0.07245
MDL/CAD
Friday
13.786
CAD/MDL
0.07254
MDL/CAD
Sunday
13.768
CAD/MDL
0.07263
MDL/CAD
Monday
13.726
CAD/MDL
0.07286
MDL/CAD
Tuesday
13.702
CAD/MDL
0.07298
MDL/CAD
Wednesday
13.759
CAD/MDL
0.07268
MDL/CAD
Thursday
13.581
CAD/MDL
0.07363
MDL/CAD
Friday
13.537
CAD/MDL
0.07387
MDL/CAD
Sunday
13.539
CAD/MDL
0.07386
MDL/CAD
Monday
13.672
CAD/MDL
0.07314
MDL/CAD
Tuesday
13.625
CAD/MDL
0.07340
MDL/CAD
Wednesday
13.605
CAD/MDL
0.07350
MDL/CAD
Thursday
13.508
CAD/MDL
0.07403
MDL/CAD
Friday
13.542
CAD/MDL
0.07385
MDL/CAD
Sunday
13.547
CAD/MDL
0.07382
MDL/CAD
Monday
13.550
CAD/MDL
0.07380
MDL/CAD
Tuesday
13.500
CAD/MDL
0.07407
MDL/CAD
Wednesday
13.610
CAD/MDL
0.07347
MDL/CAD
Thursday
13.496
CAD/MDL
0.07410
MDL/CAD
Friday
13.533
CAD/MDL
0.07389
MDL/CAD
Sunday
13.534
CAD/MDL
0.07389
MDL/CAD
Monday
13.520
CAD/MDL
0.07397
MDL/CAD
Tuesday
13.507
CAD/MDL
0.07404
MDL/CAD
Wednesday
13.490
CAD/MDL
0.07413
MDL/CAD
Thursday
13.471
CAD/MDL
0.07423
MDL/CAD
Friday
13.492
CAD/MDL
0.07412
MDL/CAD
Sunday
13.487
CAD/MDL
0.07415
MDL/CAD
Monday
13.493
CAD/MDL
0.07411
MDL/CAD
Tuesday
13.523
CAD/MDL
0.07395
MDL/CAD
Wednesday
13.454
CAD/MDL
0.07433
MDL/CAD
Thursday
13.426
CAD/MDL
0.07448
MDL/CAD
Friday
13.478
CAD/MDL
0.07419
MDL/CAD
Sunday
13.471
CAD/MDL
0.07423
MDL/CAD
Monday
13.620
CAD/MDL
0.07342
MDL/CAD
Tuesday
13.731
CAD/MDL
0.07283
MDL/CAD
Wednesday
13.715
CAD/MDL
0.07291
MDL/CAD
Thursday
13.722
CAD/MDL
0.07287
MDL/CAD
Friday
13.799
CAD/MDL
0.07247
MDL/CAD
Sunday
13.795
CAD/MDL
0.07249
MDL/CAD
Monday
13.775
CAD/MDL
0.07260
MDL/CAD
Tuesday
13.738
CAD/MDL
0.07279
MDL/CAD
Wednesday
13.725
CAD/MDL
0.07286
MDL/CAD
Thursday
13.819
CAD/MDL
0.07236
MDL/CAD
Friday
13.805
CAD/MDL
0.07244
MDL/CAD
Sunday
13.808
CAD/MDL
0.07242
MDL/CAD
Monday
13.812
CAD/MDL
0.07240
MDL/CAD
Tuesday
13.787
CAD/MDL
0.07253
MDL/CAD
Wednesday
13.936
CAD/MDL
0.07176
MDL/CAD
Thursday
13.914
CAD/MDL
0.07187
MDL/CAD
Friday
13.908
CAD/MDL
0.07190
MDL/CAD
Sunday
13.903
CAD/MDL
0.07193
MDL/CAD
Monday
13.931
CAD/MDL
0.07178
MDL/CAD
Tuesday
13.994
CAD/MDL
0.07146
MDL/CAD
Wednesday
13.998
CAD/MDL
0.07144
MDL/CAD
Thursday
13.979
CAD/MDL
0.07153
MDL/CAD
Friday
14.096
CAD/MDL
0.07094
MDL/CAD
Sunday
14.095
CAD/MDL
0.07095
MDL/CAD
Monday
14.065
CAD/MDL
0.07110
MDL/CAD
Tuesday
14.028
CAD/MDL
0.07129
MDL/CAD
Wednesday
14.193
CAD/MDL
0.07046
MDL/CAD
Thursday
14.205
CAD/MDL
0.07040
MDL/CAD
Friday
14.325
CAD/MDL
0.06981
MDL/CAD
Sunday
14.314
CAD/MDL
0.06986
MDL/CAD
Monday
14.243
CAD/MDL
0.07021
MDL/CAD
Tuesday
14.321
CAD/MDL
0.06983
MDL/CAD
Wednesday
14.336
CAD/MDL
0.06976
MDL/CAD
Thursday
14.385
CAD/MDL
0.06952
MDL/CAD
Friday
14.440
CAD/MDL
0.06925
MDL/CAD
Sunday
14.434
CAD/MDL
0.06928
MDL/CAD
Monday
14.471
CAD/MDL
0.06910
MDL/CAD
Tuesday
14.472
CAD/MDL
0.06910
MDL/CAD
Wednesday
14.563
CAD/MDL
0.06867
MDL/CAD
Thursday
14.412
CAD/MDL
0.06938
MDL/CAD
Friday
14.538
CAD/MDL
0.06879
MDL/CAD
Sunday
14.529
CAD/MDL
0.06883
MDL/CAD
Monday
14.493
CAD/MDL
0.06900
MDL/CAD
Tuesday
14.300
CAD/MDL
0.06993
MDL/CAD
Wednesday
14.256
CAD/MDL
0.07015
MDL/CAD
Thursday
14.227
CAD/MDL
0.07029
MDL/CAD
Friday
14.153
CAD/MDL
0.07066
MDL/CAD
Sunday
14.151
CAD/MDL
0.07067
MDL/CAD
Monday
14.072
CAD/MDL
0.07106
MDL/CAD
Tuesday
14.064
CAD/MDL
0.07110
MDL/CAD
Wednesday
14.048
CAD/MDL
0.07118
MDL/CAD
Thursday
14.003
CAD/MDL
0.07141
MDL/CAD
Friday
14.055
CAD/MDL
0.07115
MDL/CAD
Sunday
14.054
CAD/MDL
0.07116
MDL/CAD
Monday
14.040
CAD/MDL
0.07123
MDL/CAD
Tuesday
13.972
CAD/MDL
0.07157
MDL/CAD
Wednesday
14.127
CAD/MDL
0.07079
MDL/CAD
Thursday
14.067
CAD/MDL
0.07109
MDL/CAD
Friday
14.181
CAD/MDL
0.07052
MDL/CAD
Sunday
14.188
CAD/MDL
0.07048
MDL/CAD
Monday
14.197
CAD/MDL
0.07044
MDL/CAD
Tuesday
14.234
CAD/MDL
0.07026
MDL/CAD
Wednesday
14.264
CAD/MDL
0.07011
MDL/CAD
Thursday
14.305
CAD/MDL
0.06991
MDL/CAD
Friday
14.351
CAD/MDL
0.06968
MDL/CAD
Sunday
14.336
CAD/MDL
0.06976
MDL/CAD
Monday
14.304
CAD/MDL
0.06991
MDL/CAD
Tuesday
14.184
CAD/MDL
0.07050
MDL/CAD
Wednesday
14.169
CAD/MDL
0.07058
MDL/CAD
Thursday
14.304
CAD/MDL
0.06991
MDL/CAD
Friday
14.316
CAD/MDL
0.06985
MDL/CAD
Sunday
14.285
CAD/MDL
0.07000
MDL/CAD
Monday
14.275
CAD/MDL
0.07005
MDL/CAD
Tuesday
14.315
CAD/MDL
0.06986
MDL/CAD
Wednesday
14.491
CAD/MDL
0.06901
MDL/CAD
Thursday
14.629
CAD/MDL
0.06836
MDL/CAD
Friday
14.562
CAD/MDL
0.06867
MDL/CAD
Sunday
14.591
CAD/MDL
0.06854
MDL/CAD
Monday
14.605
CAD/MDL
0.06847
MDL/CAD
Tuesday
14.521
CAD/MDL
0.06887
MDL/CAD
Wednesday
14.490
CAD/MDL
0.06901
MDL/CAD
Thursday
14.459
CAD/MDL
0.06916
MDL/CAD
Friday
14.431
CAD/MDL
0.06930
MDL/CAD
Sunday
14.443
CAD/MDL
0.06924
MDL/CAD
Monday
14.327
CAD/MDL
0.06980
MDL/CAD
Tuesday
14.330
CAD/MDL
0.06978
MDL/CAD
Wednesday
14.281
CAD/MDL
0.07002
MDL/CAD
Thursday
14.313
CAD/MDL
0.06987
MDL/CAD
Friday
14.274
CAD/MDL
0.07006
MDL/CAD
Sunday
14.315
CAD/MDL
0.06986
MDL/CAD
Monday
14.247
CAD/MDL
0.07019
MDL/CAD
Tuesday
14.263
CAD/MDL
0.07011
MDL/CAD
Wednesday
14.084
CAD/MDL
0.07100
MDL/CAD
Thursday
14.148
CAD/MDL
0.07068
MDL/CAD
Friday
14.258
CAD/MDL
0.07013
MDL/CAD
Sunday
14.099
CAD/MDL
0.07093
MDL/CAD
Monday
14.046
CAD/MDL
0.07119
MDL/CAD
Tuesday
14.090
CAD/MDL
0.07097
MDL/CAD
Wednesday
14.062
CAD/MDL
0.07112
MDL/CAD
Thursday
13.975
CAD/MDL
0.07156
MDL/CAD
Friday
14.013
CAD/MDL
0.07136
MDL/CAD
Sunday
13.991
CAD/MDL
0.07147
MDL/CAD
Monday
13.895
CAD/MDL
0.07197
MDL/CAD
Tuesday
14.020
CAD/MDL
0.07132
MDL/CAD
Wednesday
14.064
CAD/MDL
0.07110
MDL/CAD
Thursday
13.956
CAD/MDL
0.07165
MDL/CAD
Friday
13.969
CAD/MDL
0.07158
MDL/CAD
Sunday
13.970
CAD/MDL
0.07158
MDL/CAD
Monday
13.889
CAD/MDL
0.07200
MDL/CAD
Tuesday
13.852
CAD/MDL
0.07219
MDL/CAD
Wednesday
13.879
CAD/MDL
0.07205
MDL/CAD
Thursday
13.858
CAD/MDL
0.07216
MDL/CAD
Friday
13.736
CAD/MDL
0.07280
MDL/CAD
Sunday
13.757
CAD/MDL
0.07269
MDL/CAD
Monday
13.710
CAD/MDL
0.07294
MDL/CAD
Tuesday
13.647
CAD/MDL
0.07327
MDL/CAD
Wednesday
13.504
CAD/MDL
0.07405
MDL/CAD
Thursday
13.414
CAD/MDL
0.07455
MDL/CAD
Friday
13.474
CAD/MDL
0.07422
MDL/CAD
Sunday
13.477
CAD/MDL
0.07420
MDL/CAD
Monday
13.500
CAD/MDL
0.07407
MDL/CAD
Tuesday
13.445
CAD/MDL
0.07438
MDL/CAD
Wednesday
13.519
CAD/MDL
0.07397
MDL/CAD
Thursday
13.612
CAD/MDL
0.07347
MDL/CAD
Friday
13.630
CAD/MDL
0.07337
MDL/CAD
Sunday
13.632
CAD/MDL
0.07336
MDL/CAD
Monday
13.735
CAD/MDL
0.07281
MDL/CAD
Tuesday
13.684
CAD/MDL
0.07308
MDL/CAD
Wednesday
13.775
CAD/MDL
0.07260
MDL/CAD
Thursday
13.823
CAD/MDL
0.07234
MDL/CAD
Friday
13.837
CAD/MDL
0.07227
MDL/CAD
Sunday
13.868
CAD/MDL
0.07211
MDL/CAD
Monday
13.873
CAD/MDL
0.07208
MDL/CAD
Tuesday
13.842
CAD/MDL
0.07224
MDL/CAD
Wednesday
13.761
CAD/MDL
0.07267
MDL/CAD
Thursday
13.759
CAD/MDL
0.07268
MDL/CAD
Friday
13.760
CAD/MDL
0.07267
MDL/CAD
Monday
13.670
CAD/MDL
0.07316
MDL/CAD
Tuesday
13.689
CAD/MDL
0.07305
MDL/CAD
Wednesday
13.814
CAD/MDL
0.07239
MDL/CAD
Thursday
13.794
CAD/MDL
0.07249
MDL/CAD
Friday
13.807
CAD/MDL
0.07243
MDL/CAD
Monday
13.486
CAD/MDL
0.07415
MDL/CAD
Tuesday
13.403
CAD/MDL
0.07461
MDL/CAD
Wednesday
13.313
CAD/MDL
0.07512
MDL/CAD
Thursday
13.289
CAD/MDL
0.07525
MDL/CAD
Friday
13.543
CAD/MDL
0.07384
MDL/CAD
Monday
13.503
CAD/MDL
0.07406
MDL/CAD
Tuesday
13.515
CAD/MDL
0.07399
MDL/CAD
Wednesday
13.452
CAD/MDL
0.07434
MDL/CAD
Thursday
13.418
CAD/MDL
0.07453
MDL/CAD
Friday
13.423
CAD/MDL
0.07450
MDL/CAD
Monday
13.425
CAD/MDL
0.07449
MDL/CAD
Tuesday
13.383
CAD/MDL
0.07472
MDL/CAD
Wednesday
13.381
CAD/MDL
0.07473
MDL/CAD
Thursday
13.388
CAD/MDL
0.07469
MDL/CAD
Friday
13.307
CAD/MDL
0.07515
MDL/CAD
Monday
13.256
CAD/MDL
0.07544
MDL/CAD
Tuesday
13.379
CAD/MDL
0.07474
MDL/CAD
Wednesday
13.388
CAD/MDL
0.07470
MDL/CAD
Thursday
13.493
CAD/MDL
0.07411
MDL/CAD
Friday
13.503
CAD/MDL
0.07406
MDL/CAD
Monday
13.519
CAD/MDL
0.07397
MDL/CAD
Tuesday
13.520
CAD/MDL
0.07396
MDL/CAD
Wednesday
13.557
CAD/MDL
0.07376
MDL/CAD
Thursday
13.641
CAD/MDL
0.07331
MDL/CAD
Friday
13.599
CAD/MDL
0.07354
MDL/CAD