CAD/MAD Rates by Year

Canadian Dollars to Moroccan Dirhams in 2021 Invert

min = 6.9104 (2021-01-11) avg = 7.1738 max = 7.5386 (2021-04-16)

CAD/MAD Rates for 2021

Friday
7.1009
CAD/MAD
0.1408
MAD/CAD
Monday
6.9519
CAD/MAD
0.1438
MAD/CAD
Tuesday
6.9543
CAD/MAD
0.1438
MAD/CAD
Wednesday
6.9484
CAD/MAD
0.1439
MAD/CAD
Thursday
6.9495
CAD/MAD
0.1439
MAD/CAD
Friday
6.9655
CAD/MAD
0.1436
MAD/CAD
Monday
6.9104
CAD/MAD
0.1447
MAD/CAD
Tuesday
6.9276
CAD/MAD
0.1443
MAD/CAD
Wednesday
6.9846
CAD/MAD
0.1432
MAD/CAD
Thursday
7.0134
CAD/MAD
0.1426
MAD/CAD
Friday
7.0179
CAD/MAD
0.1425
MAD/CAD
Monday
7.0133
CAD/MAD
0.1426
MAD/CAD
Tuesday
7.0201
CAD/MAD
0.1424
MAD/CAD
Wednesday
7.1027
CAD/MAD
0.1408
MAD/CAD
Thursday
7.0638
CAD/MAD
0.1416
MAD/CAD
Friday
7.0177
CAD/MAD
0.1425
MAD/CAD
Monday
7.0452
CAD/MAD
0.1419
MAD/CAD
Tuesday
7.0495
CAD/MAD
0.1419
MAD/CAD
Wednesday
7.0052
CAD/MAD
0.1428
MAD/CAD
Thursday
6.9806
CAD/MAD
0.1433
MAD/CAD
Friday
7.0080
CAD/MAD
0.1427
MAD/CAD
Monday
6.9886
CAD/MAD
0.1431
MAD/CAD
Tuesday
7.0211
CAD/MAD
0.1424
MAD/CAD
Wednesday
7.0225
CAD/MAD
0.1424
MAD/CAD
Thursday
7.0332
CAD/MAD
0.1422
MAD/CAD
Friday
7.0100
CAD/MAD
0.1427
MAD/CAD
Monday
7.0306
CAD/MAD
0.1422
MAD/CAD
Tuesday
7.0261
CAD/MAD
0.1423
MAD/CAD
Wednesday
7.0341
CAD/MAD
0.1422
MAD/CAD
Thursday
7.0306
CAD/MAD
0.1422
MAD/CAD
Friday
7.0481
CAD/MAD
0.1419
MAD/CAD
Monday
7.0659
CAD/MAD
0.1415
MAD/CAD
Tuesday
7.0641
CAD/MAD
0.1416
MAD/CAD
Wednesday
7.0621
CAD/MAD
0.1416
MAD/CAD
Thursday
7.0333
CAD/MAD
0.1422
MAD/CAD
Friday
7.0683
CAD/MAD
0.1415
MAD/CAD
Monday
7.0504
CAD/MAD
0.1418
MAD/CAD
Tuesday
7.0732
CAD/MAD
0.1414
MAD/CAD
Wednesday
7.1179
CAD/MAD
0.1405
MAD/CAD
Thursday
7.0778
CAD/MAD
0.1413
MAD/CAD
Friday
7.0444
CAD/MAD
0.1420
MAD/CAD
Monday
7.0760
CAD/MAD
0.1413
MAD/CAD
Tuesday
7.0443
CAD/MAD
0.1420
MAD/CAD
Wednesday
7.0586
CAD/MAD
0.1417
MAD/CAD
Thursday
7.1013
CAD/MAD
0.1408
MAD/CAD
Friday
7.1351
CAD/MAD
0.1402
MAD/CAD
Monday
7.1445
CAD/MAD
0.1400
MAD/CAD
Tuesday
7.1365
CAD/MAD
0.1401
MAD/CAD
Wednesday
7.1443
CAD/MAD
0.1400
MAD/CAD
Thursday
7.1709
CAD/MAD
0.1395
MAD/CAD
Friday
7.2161
CAD/MAD
0.1386
MAD/CAD
Monday
7.2105
CAD/MAD
0.1387
MAD/CAD
Tuesday
7.2378
CAD/MAD
0.1382
MAD/CAD
Wednesday
7.2436
CAD/MAD
0.1381
MAD/CAD
Thursday
7.2005
CAD/MAD
0.1389
MAD/CAD
Friday
7.1795
CAD/MAD
0.1393
MAD/CAD
Monday
7.1591
CAD/MAD
0.1397
MAD/CAD
Tuesday
7.1405
CAD/MAD
0.1400
MAD/CAD
Wednesday
7.1816
CAD/MAD
0.1392
MAD/CAD
Thursday
7.1848
CAD/MAD
0.1392
MAD/CAD
Friday
7.2011
CAD/MAD
0.1389
MAD/CAD
Monday
7.1894
CAD/MAD
0.1391
MAD/CAD
Tuesday
7.1884
CAD/MAD
0.1391
MAD/CAD
Wednesday
7.2242
CAD/MAD
0.1384
MAD/CAD
Thursday
7.2079
CAD/MAD
0.1387
MAD/CAD
Friday
7.1986
CAD/MAD
0.1389
MAD/CAD
Monday
7.2210
CAD/MAD
0.1385
MAD/CAD
Tuesday
7.1939
CAD/MAD
0.1390
MAD/CAD
Wednesday
7.1366
CAD/MAD
0.1401
MAD/CAD
Thursday
7.1558
CAD/MAD
0.1397
MAD/CAD
Friday
7.1642
CAD/MAD
0.1396
MAD/CAD
Monday
7.1306
CAD/MAD
0.1402
MAD/CAD
Tuesday
7.1320
CAD/MAD
0.1402
MAD/CAD
Wednesday
7.1364
CAD/MAD
0.1401
MAD/CAD
Thursday
7.1228
CAD/MAD
0.1404
MAD/CAD
Friday
7.5386
CAD/MAD
0.1327
MAD/CAD
Monday
7.1197
CAD/MAD
0.1405
MAD/CAD
Tuesday
7.0739
CAD/MAD
0.1414
MAD/CAD
Wednesday
7.1439
CAD/MAD
0.1400
MAD/CAD
Thursday
7.1432
CAD/MAD
0.1400
MAD/CAD
Friday
7.1242
CAD/MAD
0.1404
MAD/CAD
Monday
7.1775
CAD/MAD
0.1393
MAD/CAD
Tuesday
7.1706
CAD/MAD
0.1395
MAD/CAD
Wednesday
7.2194
CAD/MAD
0.1385
MAD/CAD
Thursday
7.2536
CAD/MAD
0.1379
MAD/CAD
Friday
7.2803
CAD/MAD
0.1374
MAD/CAD
Monday
7.2588
CAD/MAD
0.1378
MAD/CAD
Tuesday
7.2503
CAD/MAD
0.1379
MAD/CAD
Wednesday
7.2733
CAD/MAD
0.1375
MAD/CAD
Thursday
7.3053
CAD/MAD
0.1369
MAD/CAD
Friday
7.2944
CAD/MAD
0.1371
MAD/CAD
Monday
7.3067
CAD/MAD
0.1369
MAD/CAD
Tuesday
7.3042
CAD/MAD
0.1369
MAD/CAD
Wednesday
7.3058
CAD/MAD
0.1369
MAD/CAD
Thursday
7.2982
CAD/MAD
0.1370
MAD/CAD
Friday
7.3046
CAD/MAD
0.1369
MAD/CAD
Monday
7.3204
CAD/MAD
0.1366
MAD/CAD
Tuesday
7.2976
CAD/MAD
0.1370
MAD/CAD
Wednesday
7.2831
CAD/MAD
0.1373
MAD/CAD
Thursday
7.3130
CAD/MAD
0.1367
MAD/CAD
Friday
7.3066
CAD/MAD
0.1369
MAD/CAD
Monday
7.3155
CAD/MAD
0.1367
MAD/CAD
Tuesday
7.3031
CAD/MAD
0.1369
MAD/CAD
Wednesday
7.2845
CAD/MAD
0.1373
MAD/CAD
Thursday
7.3348
CAD/MAD
0.1363
MAD/CAD
Friday
7.3160
CAD/MAD
0.1367
MAD/CAD
Monday
7.3368
CAD/MAD
0.1363
MAD/CAD
Tuesday
7.3015
CAD/MAD
0.1370
MAD/CAD
Wednesday
7.3344
CAD/MAD
0.1363
MAD/CAD
Thursday
7.2809
CAD/MAD
0.1373
MAD/CAD
Friday
7.3132
CAD/MAD
0.1367
MAD/CAD
Monday
7.2979
CAD/MAD
0.1370
MAD/CAD
Tuesday
7.0327
CAD/MAD
0.1422
MAD/CAD
Wednesday
7.2760
CAD/MAD
0.1374
MAD/CAD
Thursday
7.2876
CAD/MAD
0.1372
MAD/CAD
Friday
7.2705
CAD/MAD
0.1375
MAD/CAD
Monday
7.2794
CAD/MAD
0.1374
MAD/CAD
Tuesday
7.2417
CAD/MAD
0.1381
MAD/CAD
Wednesday
7.1840
CAD/MAD
0.1392
MAD/CAD
Thursday
7.2078
CAD/MAD
0.1387
MAD/CAD
Friday
7.1384
CAD/MAD
0.1401
MAD/CAD
Monday
7.1960
CAD/MAD
0.1390
MAD/CAD
Tuesday
7.2331
CAD/MAD
0.1383
MAD/CAD
Wednesday
7.2254
CAD/MAD
0.1384
MAD/CAD
Thursday
7.2286
CAD/MAD
0.1383
MAD/CAD
Friday
7.2388
CAD/MAD
0.1381
MAD/CAD
Monday
7.2112
CAD/MAD
0.1387
MAD/CAD
Tuesday
7.1841
CAD/MAD
0.1392
MAD/CAD
Wednesday
7.2057
CAD/MAD
0.1388
MAD/CAD
Thursday
7.1830
CAD/MAD
0.1392
MAD/CAD
Friday
7.2528
CAD/MAD
0.1379
MAD/CAD
Monday
7.2219
CAD/MAD
0.1385
MAD/CAD
Tuesday
7.1882
CAD/MAD
0.1391
MAD/CAD
Wednesday
7.1735
CAD/MAD
0.1394
MAD/CAD
Thursday
7.1324
CAD/MAD
0.1402
MAD/CAD
Friday
7.1535
CAD/MAD
0.1398
MAD/CAD
Monday
7.1702
CAD/MAD
0.1395
MAD/CAD
Tuesday
7.1649
CAD/MAD
0.1396
MAD/CAD
Wednesday
7.1428
CAD/MAD
0.1400
MAD/CAD
Thursday
7.1116
CAD/MAD
0.1406
MAD/CAD
Friday
7.0990
CAD/MAD
0.1409
MAD/CAD
Monday
7.0219
CAD/MAD
0.1424
MAD/CAD
Tuesday
7.0730
CAD/MAD
0.1414
MAD/CAD
Wednesday
7.1283
CAD/MAD
0.1403
MAD/CAD
Thursday
7.1251
CAD/MAD
0.1403
MAD/CAD
Friday
7.1429
CAD/MAD
0.1400
MAD/CAD
Monday
7.1213
CAD/MAD
0.1404
MAD/CAD
Tuesday
7.1033
CAD/MAD
0.1408
MAD/CAD
Wednesday
7.1452
CAD/MAD
0.1400
MAD/CAD
Thursday
7.1693
CAD/MAD
0.1395
MAD/CAD
Friday
7.1352
CAD/MAD
0.1402
MAD/CAD
Monday
7.1258
CAD/MAD
0.1403
MAD/CAD
Tuesday
7.1243
CAD/MAD
0.1404
MAD/CAD
Wednesday
7.1176
CAD/MAD
0.1405
MAD/CAD
Thursday
7.1481
CAD/MAD
0.1399
MAD/CAD
Friday
7.1299
CAD/MAD
0.1403
MAD/CAD
Monday
7.1365
CAD/MAD
0.1401
MAD/CAD
Tuesday
7.1721
CAD/MAD
0.1394
MAD/CAD
Wednesday
7.2020
CAD/MAD
0.1389
MAD/CAD
Thursday
7.1724
CAD/MAD
0.1394
MAD/CAD
Friday
7.1782
CAD/MAD
0.1393
MAD/CAD
Monday
7.1269
CAD/MAD
0.1403
MAD/CAD
Tuesday
7.1047
CAD/MAD
0.1408
MAD/CAD
Wednesday
7.1025
CAD/MAD
0.1408
MAD/CAD
Thursday
7.0152
CAD/MAD
0.1425
MAD/CAD
Friday
7.0058
CAD/MAD
0.1427
MAD/CAD
Monday
7.1056
CAD/MAD
0.1407
MAD/CAD
Tuesday
7.1384
CAD/MAD
0.1401
MAD/CAD
Wednesday
7.1367
CAD/MAD
0.1401
MAD/CAD
Thursday
7.0691
CAD/MAD
0.1415
MAD/CAD
Friday
7.1165
CAD/MAD
0.1405
MAD/CAD
Monday
7.1040
CAD/MAD
0.1408
MAD/CAD
Tuesday
7.0821
CAD/MAD
0.1412
MAD/CAD
Wednesday
7.0948
CAD/MAD
0.1409
MAD/CAD
Thursday
7.1152
CAD/MAD
0.1405
MAD/CAD
Friday
7.1271
CAD/MAD
0.1403
MAD/CAD
Monday
7.1223
CAD/MAD
0.1404
MAD/CAD
Tuesday
7.0516
CAD/MAD
0.1418
MAD/CAD
Wednesday
7.0464
CAD/MAD
0.1419
MAD/CAD
Thursday
7.0608
CAD/MAD
0.1416
MAD/CAD
Friday
7.0487
CAD/MAD
0.1419
MAD/CAD
Monday
7.0757
CAD/MAD
0.1413
MAD/CAD
Tuesday
7.0511
CAD/MAD
0.1418
MAD/CAD
Wednesday
7.0893
CAD/MAD
0.1411
MAD/CAD
Thursday
7.0755
CAD/MAD
0.1413
MAD/CAD
Friday
7.0555
CAD/MAD
0.1417
MAD/CAD
Monday
7.0172
CAD/MAD
0.1425
MAD/CAD
Tuesday
7.0143
CAD/MAD
0.1426
MAD/CAD
Wednesday
7.0412
CAD/MAD
0.1420
MAD/CAD
Thursday
7.1066
CAD/MAD
0.1407
MAD/CAD
Friday
7.1031
CAD/MAD
0.1408
MAD/CAD
Monday
7.1273
CAD/MAD
0.1403
MAD/CAD
Tuesday
7.1016
CAD/MAD
0.1408
MAD/CAD
Wednesday
7.0657
CAD/MAD
0.1415
MAD/CAD
Thursday
7.1490
CAD/MAD
0.1399
MAD/CAD
Friday
7.1683
CAD/MAD
0.1395
MAD/CAD
Monday
7.1717
CAD/MAD
0.1394
MAD/CAD
Tuesday
7.2030
CAD/MAD
0.1388
MAD/CAD
Wednesday
7.2094
CAD/MAD
0.1387
MAD/CAD
Thursday
7.2306
CAD/MAD
0.1383
MAD/CAD
Friday
7.2701
CAD/MAD
0.1375
MAD/CAD
Monday
7.2706
CAD/MAD
0.1375
MAD/CAD
Tuesday
7.2866
CAD/MAD
0.1372
MAD/CAD
Wednesday
7.2888
CAD/MAD
0.1372
MAD/CAD
Thursday
7.3199
CAD/MAD
0.1366
MAD/CAD
Friday
7.3225
CAD/MAD
0.1366
MAD/CAD
Monday
7.3076
CAD/MAD
0.1368
MAD/CAD
Tuesday
7.3080
CAD/MAD
0.1368
MAD/CAD
Wednesday
7.3277
CAD/MAD
0.1365
MAD/CAD
Thursday
7.2984
CAD/MAD
0.1370
MAD/CAD
Friday
7.3191
CAD/MAD
0.1366
MAD/CAD
Monday
7.3218
CAD/MAD
0.1366
MAD/CAD
Tuesday
7.3236
CAD/MAD
0.1365
MAD/CAD
Wednesday
7.3392
CAD/MAD
0.1363
MAD/CAD
Thursday
7.3136
CAD/MAD
0.1367
MAD/CAD
Friday
7.2862
CAD/MAD
0.1372
MAD/CAD
Monday
7.3372
CAD/MAD
0.1363
MAD/CAD
Tuesday
7.3149
CAD/MAD
0.1367
MAD/CAD
Wednesday
7.3260
CAD/MAD
0.1365
MAD/CAD
Thursday
7.2980
CAD/MAD
0.1370
MAD/CAD
Friday
7.2922
CAD/MAD
0.1371
MAD/CAD
Monday
7.2867
CAD/MAD
0.1372
MAD/CAD
Tuesday
7.2789
CAD/MAD
0.1374
MAD/CAD
Wednesday
7.2462
CAD/MAD
0.1380
MAD/CAD
Thursday
7.2502
CAD/MAD
0.1379
MAD/CAD
Friday
7.2755
CAD/MAD
0.1374
MAD/CAD
Monday
7.3078
CAD/MAD
0.1368
MAD/CAD
Tuesday
7.3196
CAD/MAD
0.1366
MAD/CAD
Wednesday
7.2965
CAD/MAD
0.1371
MAD/CAD
Thursday
7.3025
CAD/MAD
0.1369
MAD/CAD
Friday
7.2809
CAD/MAD
0.1373
MAD/CAD
Monday
7.2759
CAD/MAD
0.1374
MAD/CAD
Tuesday
7.2855
CAD/MAD
0.1373
MAD/CAD
Wednesday
7.3189
CAD/MAD
0.1366
MAD/CAD
Thursday
7.3227
CAD/MAD
0.1366
MAD/CAD
Friday
7.2243
CAD/MAD
0.1384
MAD/CAD
Monday
7.2754
CAD/MAD
0.1374
MAD/CAD
Tuesday
7.2519
CAD/MAD
0.1379
MAD/CAD
Wednesday
7.1979
CAD/MAD
0.1389
MAD/CAD
Thursday
7.1893
CAD/MAD
0.1391
MAD/CAD
Friday
7.1795
CAD/MAD
0.1393
MAD/CAD
Monday
7.2246
CAD/MAD
0.1384
MAD/CAD
Tuesday
7.3125
CAD/MAD
0.1368
MAD/CAD
Wednesday
7.2371
CAD/MAD
0.1382
MAD/CAD
Thursday
7.2784
CAD/MAD
0.1374
MAD/CAD
Friday
7.2791
CAD/MAD
0.1374
MAD/CAD
Monday
7.2160
CAD/MAD
0.1386
MAD/CAD
Tuesday
7.2084
CAD/MAD
0.1387
MAD/CAD
Wednesday
7.2193
CAD/MAD
0.1385
MAD/CAD
Thursday
7.2420
CAD/MAD
0.1381
MAD/CAD
Friday
7.2333
CAD/MAD
0.1383
MAD/CAD
Monday
7.1680
CAD/MAD
0.1395
MAD/CAD
Tuesday
7.1913
CAD/MAD
0.1391
MAD/CAD
Wednesday
7.2114
CAD/MAD
0.1387
MAD/CAD
Thursday
7.2271
CAD/MAD
0.1384
MAD/CAD
Friday
7.2252
CAD/MAD
0.1384
MAD/CAD
Monday
7.2555
CAD/MAD
0.1378
MAD/CAD
Tuesday
7.2408
CAD/MAD
0.1381
MAD/CAD
Wednesday
7.2284
CAD/MAD
0.1383
MAD/CAD
Thursday
7.2699
CAD/MAD
0.1376
MAD/CAD
Friday
7.3384
CAD/MAD
0.1363
MAD/CAD