CAD/LKR Rates by Year

Canadian Dollars to Sri Lankan Rupees in 2022 Invert

min = 156.82 (2022-03-07) avg = 242.06 max = 288.36 (2022-05-30)

CAD/LKR Rates for 2022

Monday
159.34
CAD/LKR
0.006276
LKR/CAD
Tuesday
159.72
CAD/LKR
0.006261
LKR/CAD
Wednesday
158.34
CAD/LKR
0.006316
LKR/CAD
Thursday
159.17
CAD/LKR
0.006282
LKR/CAD
Friday
160.03
CAD/LKR
0.006249
LKR/CAD
Monday
160.24
CAD/LKR
0.006241
LKR/CAD
Tuesday
161.26
CAD/LKR
0.006201
LKR/CAD
Wednesday
162.17
CAD/LKR
0.006166
LKR/CAD
Thursday
161.87
CAD/LKR
0.006178
LKR/CAD
Friday
161.44
CAD/LKR
0.006194
LKR/CAD
Monday
161.72
CAD/LKR
0.006184
LKR/CAD
Tuesday
161.86
CAD/LKR
0.006178
LKR/CAD
Wednesday
162.05
CAD/LKR
0.006171
LKR/CAD
Thursday
161.71
CAD/LKR
0.006184
LKR/CAD
Friday
160.72
CAD/LKR
0.006222
LKR/CAD
Monday
159.72
CAD/LKR
0.006261
LKR/CAD
Tuesday
160.80
CAD/LKR
0.006219
LKR/CAD
Wednesday
160.15
CAD/LKR
0.006244
LKR/CAD
Thursday
158.75
CAD/LKR
0.006299
LKR/CAD
Friday
158.65
CAD/LKR
0.006303
LKR/CAD
Monday
160.02
CAD/LKR
0.006249
LKR/CAD
Tuesday
159.86
CAD/LKR
0.006255
LKR/CAD
Wednesday
159.92
CAD/LKR
0.006253
LKR/CAD
Thursday
159.71
CAD/LKR
0.006261
LKR/CAD
Friday
158.90
CAD/LKR
0.006293
LKR/CAD
Monday
159.96
CAD/LKR
0.006252
LKR/CAD
Tuesday
158.97
CAD/LKR
0.006290
LKR/CAD
Wednesday
159.36
CAD/LKR
0.006275
LKR/CAD
Thursday
159.41
CAD/LKR
0.006273
LKR/CAD
Friday
159.11
CAD/LKR
0.006285
LKR/CAD
Monday
159.18
CAD/LKR
0.006282
LKR/CAD
Tuesday
159.26
CAD/LKR
0.006279
LKR/CAD
Wednesday
159.15
CAD/LKR
0.006283
LKR/CAD
Thursday
159.44
CAD/LKR
0.006272
LKR/CAD
Friday
158.83
CAD/LKR
0.006296
LKR/CAD
Monday
158.86
CAD/LKR
0.006295
LKR/CAD
Tuesday
158.61
CAD/LKR
0.006305
LKR/CAD
Wednesday
158.81
CAD/LKR
0.006297
LKR/CAD
Thursday
158.12
CAD/LKR
0.006324
LKR/CAD
Friday
159.05
CAD/LKR
0.006287
LKR/CAD
Monday
159.21
CAD/LKR
0.006281
LKR/CAD
Tuesday
157.97
CAD/LKR
0.006330
LKR/CAD
Wednesday
160.40
CAD/LKR
0.006235
LKR/CAD
Thursday
159.62
CAD/LKR
0.006265
LKR/CAD
Friday
158.71
CAD/LKR
0.006301
LKR/CAD
Monday
156.82
CAD/LKR
0.006377
LKR/CAD
Tuesday
177.18
CAD/LKR
0.005644
LKR/CAD
Wednesday
177.63
CAD/LKR
0.005630
LKR/CAD
Thursday
199.58
CAD/LKR
0.005011
LKR/CAD
Friday
199.65
CAD/LKR
0.005009
LKR/CAD
Monday
198.91
CAD/LKR
0.005027
LKR/CAD
Tuesday
213.39
CAD/LKR
0.004686
LKR/CAD
Wednesday
209.27
CAD/LKR
0.004778
LKR/CAD
Thursday
209.63
CAD/LKR
0.004770
LKR/CAD
Friday
221.44
CAD/LKR
0.004516
LKR/CAD
Monday
221.78
CAD/LKR
0.004509
LKR/CAD
Tuesday
225.53
CAD/LKR
0.004434
LKR/CAD
Wednesday
224.81
CAD/LKR
0.004448
LKR/CAD
Thursday
229.34
CAD/LKR
0.004360
LKR/CAD
Friday
232.89
CAD/LKR
0.004294
LKR/CAD
Monday
227.16
CAD/LKR
0.004402
LKR/CAD
Tuesday
236.68
CAD/LKR
0.004225
LKR/CAD
Wednesday
235.73
CAD/LKR
0.004242
LKR/CAD
Thursday
234.80
CAD/LKR
0.004259
LKR/CAD
Friday
238.44
CAD/LKR
0.004194
LKR/CAD
Monday
236.24
CAD/LKR
0.004233
LKR/CAD
Tuesday
240.51
CAD/LKR
0.004158
LKR/CAD
Wednesday
239.41
CAD/LKR
0.004177
LKR/CAD
Thursday
250.27
CAD/LKR
0.003996
LKR/CAD
Friday
250.67
CAD/LKR
0.003989
LKR/CAD
Monday
253.69
CAD/LKR
0.003942
LKR/CAD
Tuesday
257.32
CAD/LKR
0.003886
LKR/CAD
Wednesday
256.35
CAD/LKR
0.003901
LKR/CAD
Thursday
255.63
CAD/LKR
0.003912
LKR/CAD
Friday
257.91
CAD/LKR
0.003877
LKR/CAD
Monday
258.23
CAD/LKR
0.003873
LKR/CAD
Tuesday
261.42
CAD/LKR
0.003825
LKR/CAD
Wednesday
263.64
CAD/LKR
0.003793
LKR/CAD
Thursday
266.64
CAD/LKR
0.003750
LKR/CAD
Friday
264.11
CAD/LKR
0.003786
LKR/CAD
Monday
267.09
CAD/LKR
0.003744
LKR/CAD
Tuesday
270.44
CAD/LKR
0.003698
LKR/CAD
Wednesday
276.11
CAD/LKR
0.003622
LKR/CAD
Thursday
273.18
CAD/LKR
0.003661
LKR/CAD
Friday
272.17
CAD/LKR
0.003674
LKR/CAD
Monday
274.93
CAD/LKR
0.003637
LKR/CAD
Tuesday
274.56
CAD/LKR
0.003642
LKR/CAD
Wednesday
276.59
CAD/LKR
0.003615
LKR/CAD
Thursday
280.74
CAD/LKR
0.003562
LKR/CAD
Friday
274.15
CAD/LKR
0.003648
LKR/CAD
Monday
277.20
CAD/LKR
0.003608
LKR/CAD
Tuesday
276.19
CAD/LKR
0.003621
LKR/CAD
Wednesday
275.92
CAD/LKR
0.003624
LKR/CAD
Thursday
283.62
CAD/LKR
0.003526
LKR/CAD
Friday
278.84
CAD/LKR
0.003586
LKR/CAD
Monday
271.90
CAD/LKR
0.003678
LKR/CAD
Tuesday
284.17
CAD/LKR
0.003519
LKR/CAD
Wednesday
280.20
CAD/LKR
0.003569
LKR/CAD
Thursday
280.59
CAD/LKR
0.003564
LKR/CAD
Friday
276.86
CAD/LKR
0.003612
LKR/CAD
Monday
281.90
CAD/LKR
0.003547
LKR/CAD
Tuesday
280.56
CAD/LKR
0.003564
LKR/CAD
Wednesday
280.96
CAD/LKR
0.003559
LKR/CAD
Thursday
282.16
CAD/LKR
0.003544
LKR/CAD
Friday
279.24
CAD/LKR
0.003581
LKR/CAD
Monday
288.36
CAD/LKR
0.003468
LKR/CAD
Tuesday
286.36
CAD/LKR
0.003492
LKR/CAD
Wednesday
282.91
CAD/LKR
0.003535
LKR/CAD
Thursday
285.75
CAD/LKR
0.003500
LKR/CAD
Friday
286.60
CAD/LKR
0.003489
LKR/CAD
Monday
287.76
CAD/LKR
0.003475
LKR/CAD
Tuesday
286.23
CAD/LKR
0.003494
LKR/CAD
Wednesday
285.30
CAD/LKR
0.003505
LKR/CAD
Thursday
283.51
CAD/LKR
0.003527
LKR/CAD
Friday
281.11
CAD/LKR
0.003557
LKR/CAD
Monday
278.31
CAD/LKR
0.003593
LKR/CAD
Tuesday
269.52
CAD/LKR
0.003710
LKR/CAD
Wednesday
279.21
CAD/LKR
0.003582
LKR/CAD
Thursday
278.14
CAD/LKR
0.003595
LKR/CAD
Friday
275.41
CAD/LKR
0.003631
LKR/CAD
Monday
275.12
CAD/LKR
0.003635
LKR/CAD
Tuesday
278.66
CAD/LKR
0.003589
LKR/CAD
Wednesday
279.56
CAD/LKR
0.003577
LKR/CAD
Thursday
277.12
CAD/LKR
0.003609
LKR/CAD
Friday
279.39
CAD/LKR
0.003579
LKR/CAD
Monday
279.67
CAD/LKR
0.003576
LKR/CAD
Tuesday
279.61
CAD/LKR
0.003576
LKR/CAD
Wednesday
279.04
CAD/LKR
0.003584
LKR/CAD
Thursday
279.98
CAD/LKR
0.003572
LKR/CAD
Friday
279.38
CAD/LKR
0.003579
LKR/CAD
Monday
278.73
CAD/LKR
0.003588
LKR/CAD
Tuesday
275.07
CAD/LKR
0.003635
LKR/CAD
Wednesday
273.89
CAD/LKR
0.003651
LKR/CAD
Thursday
277.58
CAD/LKR
0.003603
LKR/CAD
Friday
280.69
CAD/LKR
0.003563
LKR/CAD
Monday
277.30
CAD/LKR
0.003606
LKR/CAD
Tuesday
276.29
CAD/LKR
0.003619
LKR/CAD
Wednesday
275.52
CAD/LKR
0.003629
LKR/CAD
Thursday
275.23
CAD/LKR
0.003633
LKR/CAD
Friday
276.50
CAD/LKR
0.003617
LKR/CAD
Monday
275.67
CAD/LKR
0.003628
LKR/CAD
Tuesday
278.19
CAD/LKR
0.003595
LKR/CAD
Wednesday
279.16
CAD/LKR
0.003582
LKR/CAD
Thursday
280.03
CAD/LKR
0.003571
LKR/CAD
Friday
278.93
CAD/LKR
0.003585
LKR/CAD
Monday
276.22
CAD/LKR
0.003620
LKR/CAD
Tuesday
275.50
CAD/LKR
0.003630
LKR/CAD
Wednesday
280.39
CAD/LKR
0.003566
LKR/CAD
Thursday
280.14
CAD/LKR
0.003570
LKR/CAD
Friday
280.20
CAD/LKR
0.003569
LKR/CAD
Monday
278.90
CAD/LKR
0.003586
LKR/CAD
Tuesday
283.17
CAD/LKR
0.003531
LKR/CAD
Wednesday
277.79
CAD/LKR
0.003600
LKR/CAD
Thursday
280.24
CAD/LKR
0.003568
LKR/CAD
Friday
278.53
CAD/LKR
0.003590
LKR/CAD
Monday
280.20
CAD/LKR
0.003569
LKR/CAD
Tuesday
279.31
CAD/LKR
0.003580
LKR/CAD
Wednesday
279.57
CAD/LKR
0.003577
LKR/CAD
Thursday
284.37
CAD/LKR
0.003517
LKR/CAD
Friday
281.77
CAD/LKR
0.003549
LKR/CAD
Monday
281.30
CAD/LKR
0.003555
LKR/CAD
Tuesday
284.30
CAD/LKR
0.003517
LKR/CAD
Wednesday
278.98
CAD/LKR
0.003584
LKR/CAD
Thursday
278.03
CAD/LKR
0.003597
LKR/CAD
Friday
277.16
CAD/LKR
0.003608
LKR/CAD
Monday
275.66
CAD/LKR
0.003628
LKR/CAD
Tuesday
281.94
CAD/LKR
0.003547
LKR/CAD
Wednesday
280.55
CAD/LKR
0.003564
LKR/CAD
Thursday
282.14
CAD/LKR
0.003544
LKR/CAD
Friday
280.41
CAD/LKR
0.003566
LKR/CAD
Monday
276.03
CAD/LKR
0.003623
LKR/CAD
Tuesday
278.46
CAD/LKR
0.003591
LKR/CAD
Wednesday
270.12
CAD/LKR
0.003702
LKR/CAD
Thursday
277.59
CAD/LKR
0.003602
LKR/CAD
Friday
274.33
CAD/LKR
0.003645
LKR/CAD
Monday
273.15
CAD/LKR
0.003661
LKR/CAD
Tuesday
273.56
CAD/LKR
0.003655
LKR/CAD
Wednesday
274.50
CAD/LKR
0.003643
LKR/CAD
Thursday
274.91
CAD/LKR
0.003638
LKR/CAD
Friday
276.66
CAD/LKR
0.003615
LKR/CAD
Monday
278.83
CAD/LKR
0.003586
LKR/CAD
Tuesday
277.25
CAD/LKR
0.003607
LKR/CAD
Wednesday
277.25
CAD/LKR
0.003607
LKR/CAD
Thursday
272.04
CAD/LKR
0.003676
LKR/CAD
Friday
270.69
CAD/LKR
0.003694
LKR/CAD
Monday
271.46
CAD/LKR
0.003684
LKR/CAD
Tuesday
276.04
CAD/LKR
0.003623
LKR/CAD
Wednesday
266.79
CAD/LKR
0.003748
LKR/CAD
Thursday
270.80
CAD/LKR
0.003693
LKR/CAD
Friday
264.73
CAD/LKR
0.003777
LKR/CAD
Monday
263.75
CAD/LKR
0.003791
LKR/CAD
Tuesday
264.90
CAD/LKR
0.003775
LKR/CAD
Wednesday
268.02
CAD/LKR
0.003731
LKR/CAD
Thursday
262.83
CAD/LKR
0.003805
LKR/CAD
Friday
264.37
CAD/LKR
0.003783
LKR/CAD
Monday
264.17
CAD/LKR
0.003785
LKR/CAD