CAD/LBP Rates by Year

Canadian Dollars to Lebanese Pounds in 2020 Invert

min = 1,039.14 (2020-03-23) avg = 1,124.86 max = 1,187.02 (2020-12-15)

CAD/LBP Rates for 2020

Wednesday
1,166.02
CAD/LBP
0.0008576
LBP/CAD
Thursday
1,160.74
CAD/LBP
0.0008615
LBP/CAD
Friday
1,159.62
CAD/LBP
0.0008624
LBP/CAD
Monday
1,162.93
CAD/LBP
0.0008599
LBP/CAD
Tuesday
1,159.42
CAD/LBP
0.0008625
LBP/CAD
Wednesday
1,156.30
CAD/LBP
0.0008648
LBP/CAD
Thursday
1,154.70
CAD/LBP
0.0008660
LBP/CAD
Friday
1,154.86
CAD/LBP
0.0008659
LBP/CAD
Monday
1,154.58
CAD/LBP
0.0008661
LBP/CAD
Tuesday
1,154.07
CAD/LBP
0.0008665
LBP/CAD
Wednesday
1,155.75
CAD/LBP
0.0008652
LBP/CAD
Thursday
1,155.66
CAD/LBP
0.0008653
LBP/CAD
Friday
1,153.35
CAD/LBP
0.0008670
LBP/CAD
Monday
1,155.37
CAD/LBP
0.0008655
LBP/CAD
Tuesday
1,153.34
CAD/LBP
0.0008670
LBP/CAD
Wednesday
1,147.79
CAD/LBP
0.0008712
LBP/CAD
Thursday
1,148.37
CAD/LBP
0.0008708
LBP/CAD
Friday
1,146.58
CAD/LBP
0.0008722
LBP/CAD
Monday
1,142.60
CAD/LBP
0.0008752
LBP/CAD
Tuesday
1,145.92
CAD/LBP
0.0008727
LBP/CAD
Wednesday
1,141.91
CAD/LBP
0.0008757
LBP/CAD
Thursday
1,141.67
CAD/LBP
0.0008759
LBP/CAD
Friday
1,139.52
CAD/LBP
0.0008776
LBP/CAD
Monday
1,134.37
CAD/LBP
0.0008815
LBP/CAD
Tuesday
1,135.37
CAD/LBP
0.0008808
LBP/CAD
Wednesday
1,135.02
CAD/LBP
0.0008810
LBP/CAD
Thursday
1,134.70
CAD/LBP
0.0008813
LBP/CAD
Friday
1,132.84
CAD/LBP
0.0008827
LBP/CAD
Monday
1,131.95
CAD/LBP
0.0008834
LBP/CAD
Tuesday
1,134.51
CAD/LBP
0.0008814
LBP/CAD
Wednesday
1,137.31
CAD/LBP
0.0008793
LBP/CAD
Thursday
1,136.24
CAD/LBP
0.0008801
LBP/CAD
Friday
1,137.58
CAD/LBP
0.0008791
LBP/CAD
Sunday
1,137.52
CAD/LBP
0.0008791
LBP/CAD
Monday
1,138.87
CAD/LBP
0.0008781
LBP/CAD
Tuesday
1,136.82
CAD/LBP
0.0008796
LBP/CAD
Wednesday
1,140.28
CAD/LBP
0.0008770
LBP/CAD
Thursday
1,137.11
CAD/LBP
0.0008794
LBP/CAD
Friday
1,139.88
CAD/LBP
0.0008773
LBP/CAD
Sunday
1,137.37
CAD/LBP
0.0008792
LBP/CAD
Monday
1,134.09
CAD/LBP
0.0008818
LBP/CAD
Tuesday
1,135.24
CAD/LBP
0.0008809
LBP/CAD
Wednesday
1,130.73
CAD/LBP
0.0008844
LBP/CAD
Thursday
1,125.85
CAD/LBP
0.0008882
LBP/CAD
Friday
1,125.23
CAD/LBP
0.0008887
LBP/CAD
Monday
1,130.82
CAD/LBP
0.0008843
LBP/CAD
Tuesday
1,126.45
CAD/LBP
0.0008877
LBP/CAD
Wednesday
1,126.21
CAD/LBP
0.0008879
LBP/CAD
Thursday
1,124.30
CAD/LBP
0.0008894
LBP/CAD
Friday
1,123.07
CAD/LBP
0.0008904
LBP/CAD
Sunday
1,113.08
CAD/LBP
0.0008984
LBP/CAD
Monday
1,100.53
CAD/LBP
0.0009087
LBP/CAD
Tuesday
1,098.55
CAD/LBP
0.0009103
LBP/CAD
Wednesday
1,092.87
CAD/LBP
0.0009150
LBP/CAD
Thursday
1,081.18
CAD/LBP
0.0009249
LBP/CAD
Friday
1,091.93
CAD/LBP
0.0009158
LBP/CAD
Sunday
1,086.90
CAD/LBP
0.0009201
LBP/CAD
Monday
1,076.29
CAD/LBP
0.0009291
LBP/CAD
Tuesday
1,061.53
CAD/LBP
0.0009420
LBP/CAD
Wednesday
1,039.60
CAD/LBP
0.0009619
LBP/CAD
Thursday
1,039.15
CAD/LBP
0.0009623
LBP/CAD
Friday
1,051.45
CAD/LBP
0.0009511
LBP/CAD
Sunday
1,049.71
CAD/LBP
0.0009526
LBP/CAD
Monday
1,039.14
CAD/LBP
0.0009623
LBP/CAD
Tuesday
1,042.50
CAD/LBP
0.0009592
LBP/CAD
Wednesday
1,061.58
CAD/LBP
0.0009420
LBP/CAD
Thursday
1,074.86
CAD/LBP
0.0009303
LBP/CAD
Friday
1,076.66
CAD/LBP
0.0009288
LBP/CAD
Sunday
1,075.28
CAD/LBP
0.0009300
LBP/CAD
Monday
1,064.65
CAD/LBP
0.0009393
LBP/CAD
Tuesday
1,073.34
CAD/LBP
0.0009317
LBP/CAD
Wednesday
1,063.98
CAD/LBP
0.0009399
LBP/CAD
Thursday
1,066.00
CAD/LBP
0.0009381
LBP/CAD
Friday
1,061.34
CAD/LBP
0.0009422
LBP/CAD
Monday
1,068.43
CAD/LBP
0.0009360
LBP/CAD
Tuesday
1,077.13
CAD/LBP
0.0009284
LBP/CAD
Wednesday
1,075.28
CAD/LBP
0.0009300
LBP/CAD
Thursday
1,078.58
CAD/LBP
0.0009271
LBP/CAD
Friday
1,080.19
CAD/LBP
0.0009258
LBP/CAD
Monday
1,084.68
CAD/LBP
0.0009219
LBP/CAD
Tuesday
1,086.12
CAD/LBP
0.0009207
LBP/CAD
Wednesday
1,068.69
CAD/LBP
0.0009357
LBP/CAD
Thursday
1,070.30
CAD/LBP
0.0009343
LBP/CAD
Friday
1,076.02
CAD/LBP
0.0009294
LBP/CAD
Monday
1,065.80
CAD/LBP
0.0009383
LBP/CAD
Tuesday
1,060.93
CAD/LBP
0.0009426
LBP/CAD
Wednesday
1,064.42
CAD/LBP
0.0009395
LBP/CAD
Thursday
1,070.67
CAD/LBP
0.0009340
LBP/CAD
Friday
1,069.48
CAD/LBP
0.0009350
LBP/CAD
Monday
1,074.17
CAD/LBP
0.0009310
LBP/CAD
Tuesday
1,076.89
CAD/LBP
0.0009286
LBP/CAD
Wednesday
1,085.95
CAD/LBP
0.0009209
LBP/CAD
Thursday
1,080.61
CAD/LBP
0.0009254
LBP/CAD
Friday
1,070.26
CAD/LBP
0.0009344
LBP/CAD
Monday
1,069.44
CAD/LBP
0.0009351
LBP/CAD
Tuesday
1,072.99
CAD/LBP
0.0009320
LBP/CAD
Wednesday
1,065.43
CAD/LBP
0.0009386
LBP/CAD
Thursday
1,078.18
CAD/LBP
0.0009275
LBP/CAD
Friday
1,082.15
CAD/LBP
0.0009241
LBP/CAD
Monday
1,075.80
CAD/LBP
0.0009295
LBP/CAD
Tuesday
1,070.76
CAD/LBP
0.0009339
LBP/CAD
Wednesday
1,068.93
CAD/LBP
0.0009355
LBP/CAD
Thursday
1,073.34
CAD/LBP
0.0009317
LBP/CAD
Friday
1,068.23
CAD/LBP
0.0009361
LBP/CAD
Monday
1,081.19
CAD/LBP
0.0009249
LBP/CAD
Tuesday
1,081.24
CAD/LBP
0.0009249
LBP/CAD
Wednesday
1,084.43
CAD/LBP
0.0009221
LBP/CAD
Thursday
1,080.23
CAD/LBP
0.0009257
LBP/CAD
Friday
1,076.48
CAD/LBP
0.0009290
LBP/CAD
Monday
1,078.01
CAD/LBP
0.0009276
LBP/CAD
Tuesday
1,094.14
CAD/LBP
0.0009140
LBP/CAD
Wednesday
1,096.35
CAD/LBP
0.0009121
LBP/CAD
Thursday
1,095.16
CAD/LBP
0.0009131
LBP/CAD
Friday
1,095.29
CAD/LBP
0.0009130
LBP/CAD
Monday
1,110.46
CAD/LBP
0.0009005
LBP/CAD
Tuesday
1,115.32
CAD/LBP
0.0008966
LBP/CAD
Wednesday
1,116.96
CAD/LBP
0.0008953
LBP/CAD
Thursday
1,116.89
CAD/LBP
0.0008953
LBP/CAD
Friday
1,122.80
CAD/LBP
0.0008906
LBP/CAD
Monday
1,126.62
CAD/LBP
0.0008876
LBP/CAD
Tuesday
1,123.52
CAD/LBP
0.0008901
LBP/CAD
Wednesday
1,124.18
CAD/LBP
0.0008895
LBP/CAD
Thursday
1,106.25
CAD/LBP
0.0009040
LBP/CAD
Friday
1,109.74
CAD/LBP
0.0009011
LBP/CAD
Monday
1,110.93
CAD/LBP
0.0009001
LBP/CAD
Tuesday
1,113.01
CAD/LBP
0.0008985
LBP/CAD
Wednesday
1,111.43
CAD/LBP
0.0008997
LBP/CAD
Thursday
1,108.03
CAD/LBP
0.0009025
LBP/CAD
Friday
1,108.06
CAD/LBP
0.0009025
LBP/CAD
Monday
1,114.72
CAD/LBP
0.0008971
LBP/CAD
Tuesday
1,112.30
CAD/LBP
0.0008990
LBP/CAD
Wednesday
1,105.69
CAD/LBP
0.0009044
LBP/CAD
Thursday
1,105.08
CAD/LBP
0.0009049
LBP/CAD
Friday
1,101.20
CAD/LBP
0.0009081
LBP/CAD
Monday
1,103.59
CAD/LBP
0.0009061
LBP/CAD
Tuesday
1,110.68
CAD/LBP
0.0009003
LBP/CAD
Wednesday
1,109.62
CAD/LBP
0.0009012
LBP/CAD
Thursday
1,111.34
CAD/LBP
0.0008998
LBP/CAD
Friday
1,112.58
CAD/LBP
0.0008988
LBP/CAD
Monday
1,113.16
CAD/LBP
0.0008983
LBP/CAD
Tuesday
1,108.20
CAD/LBP
0.0009024
LBP/CAD
Wednesday
1,115.63
CAD/LBP
0.0008964
LBP/CAD
Thursday
1,109.92
CAD/LBP
0.0009010
LBP/CAD
Friday
1,108.65
CAD/LBP
0.0009020
LBP/CAD
Monday
1,107.87
CAD/LBP
0.0009026
LBP/CAD
Tuesday
1,107.08
CAD/LBP
0.0009033
LBP/CAD
Wednesday
1,115.87
CAD/LBP
0.0008962
LBP/CAD
Thursday
1,110.74
CAD/LBP
0.0009003
LBP/CAD
Friday
1,109.82
CAD/LBP
0.0009010
LBP/CAD
Monday
1,113.82
CAD/LBP
0.0008978
LBP/CAD
Tuesday
1,119.92
CAD/LBP
0.0008929
LBP/CAD
Wednesday
1,123.62
CAD/LBP
0.0008900
LBP/CAD
Thursday
1,124.45
CAD/LBP
0.0008893
LBP/CAD
Friday
1,123.74
CAD/LBP
0.0008899
LBP/CAD
Monday
1,128.70
CAD/LBP
0.0008860
LBP/CAD
Tuesday
1,126.74
CAD/LBP
0.0008875
LBP/CAD
Wednesday
1,130.11
CAD/LBP
0.0008849
LBP/CAD
Thursday
1,123.43
CAD/LBP
0.0008901
LBP/CAD
Friday
1,123.62
CAD/LBP
0.0008900
LBP/CAD
Monday
1,125.74
CAD/LBP
0.0008883
LBP/CAD
Tuesday
1,131.60
CAD/LBP
0.0008837
LBP/CAD
Wednesday
1,136.39
CAD/LBP
0.0008800
LBP/CAD
Thursday
1,133.09
CAD/LBP
0.0008825
LBP/CAD
Friday
1,126.21
CAD/LBP
0.0008879
LBP/CAD
Monday
1,128.93
CAD/LBP
0.0008858
LBP/CAD
Tuesday
1,133.84
CAD/LBP
0.0008820
LBP/CAD
Wednesday
1,137.69
CAD/LBP
0.0008790
LBP/CAD
Thursday
1,140.34
CAD/LBP
0.0008769
LBP/CAD
Friday
1,136.56
CAD/LBP
0.0008799
LBP/CAD
Monday
1,141.22
CAD/LBP
0.0008763
LBP/CAD
Tuesday
1,145.00
CAD/LBP
0.0008734
LBP/CAD
Wednesday
1,140.10
CAD/LBP
0.0008771
LBP/CAD
Thursday
1,143.55
CAD/LBP
0.0008745
LBP/CAD
Friday
1,142.96
CAD/LBP
0.0008749
LBP/CAD
Monday
1,140.64
CAD/LBP
0.0008767
LBP/CAD
Tuesday
1,144.59
CAD/LBP
0.0008737
LBP/CAD
Wednesday
1,146.51
CAD/LBP
0.0008722
LBP/CAD
Thursday
1,148.52
CAD/LBP
0.0008707
LBP/CAD
Friday
1,151.04
CAD/LBP
0.0008688
LBP/CAD
Monday
1,155.39
CAD/LBP
0.0008655
LBP/CAD
Tuesday
1,153.45
CAD/LBP
0.0008670
LBP/CAD
Wednesday
1,155.75
CAD/LBP
0.0008652
LBP/CAD
Thursday
1,148.57
CAD/LBP
0.0008706
LBP/CAD
Friday
1,154.38
CAD/LBP
0.0008663
LBP/CAD
Monday
1,151.05
CAD/LBP
0.0008688
LBP/CAD
Tuesday
1,138.86
CAD/LBP
0.0008781
LBP/CAD
Wednesday
1,146.65
CAD/LBP
0.0008721
LBP/CAD
Thursday
1,142.58
CAD/LBP
0.0008752
LBP/CAD
Friday
1,143.51
CAD/LBP
0.0008745
LBP/CAD
Monday
1,143.93
CAD/LBP
0.0008742
LBP/CAD
Tuesday
1,143.24
CAD/LBP
0.0008747
LBP/CAD
Wednesday
1,143.75
CAD/LBP
0.0008743
LBP/CAD
Thursday
1,145.19
CAD/LBP
0.0008732
LBP/CAD
Friday
1,141.86
CAD/LBP
0.0008758
LBP/CAD
Monday
1,133.35
CAD/LBP
0.0008823
LBP/CAD
Tuesday
1,133.31
CAD/LBP
0.0008824
LBP/CAD
Wednesday
1,126.45
CAD/LBP
0.0008877
LBP/CAD
Thursday
1,128.49
CAD/LBP
0.0008861
LBP/CAD
Friday
1,126.04
CAD/LBP
0.0008881
LBP/CAD
Monday
1,127.39
CAD/LBP
0.0008870
LBP/CAD
Tuesday
1,125.91
CAD/LBP
0.0008882
LBP/CAD
Wednesday
1,131.78
CAD/LBP
0.0008836
LBP/CAD
Thursday
1,134.59
CAD/LBP
0.0008814
LBP/CAD
Friday
1,132.98
CAD/LBP
0.0008826
LBP/CAD
Monday
1,137.04
CAD/LBP
0.0008795
LBP/CAD
Tuesday
1,132.14
CAD/LBP
0.0008833
LBP/CAD
Wednesday
1,137.20
CAD/LBP
0.0008794
LBP/CAD
Thursday
1,142.38
CAD/LBP
0.0008754
LBP/CAD
Friday
1,149.49
CAD/LBP
0.0008699
LBP/CAD
Sunday
1,147.98
CAD/LBP
0.0008711
LBP/CAD
Monday
1,149.87
CAD/LBP
0.0008697
LBP/CAD
Tuesday
1,147.59
CAD/LBP
0.0008714
LBP/CAD
Wednesday
1,146.32
CAD/LBP
0.0008724
LBP/CAD
Thursday
1,140.15
CAD/LBP
0.0008771
LBP/CAD
Friday
1,142.45
CAD/LBP
0.0008753
LBP/CAD
Sunday
1,142.82
CAD/LBP
0.0008750
LBP/CAD
Monday
1,143.05
CAD/LBP
0.0008748
LBP/CAD
Tuesday
1,148.17
CAD/LBP
0.0008710
LBP/CAD
Wednesday
1,146.78
CAD/LBP
0.0008720
LBP/CAD
Thursday
1,147.72
CAD/LBP
0.0008713
LBP/CAD
Friday
1,148.58
CAD/LBP
0.0008706
LBP/CAD
Monday
1,140.91
CAD/LBP
0.0008765
LBP/CAD
Tuesday
1,143.25
CAD/LBP
0.0008747
LBP/CAD
Wednesday
1,131.50
CAD/LBP
0.0008838
LBP/CAD
Thursday
1,131.10
CAD/LBP
0.0008841
LBP/CAD
Friday
1,131.28
CAD/LBP
0.0008840
LBP/CAD
Monday
1,140.10
CAD/LBP
0.0008771
LBP/CAD
Tuesday
1,147.27
CAD/LBP
0.0008716
LBP/CAD
Wednesday
1,147.76
CAD/LBP
0.0008713
LBP/CAD
Thursday
1,154.97
CAD/LBP
0.0008658
LBP/CAD
Friday
1,154.21
CAD/LBP
0.0008664
LBP/CAD
Monday
1,158.88
CAD/LBP
0.0008629
LBP/CAD
Tuesday
1,156.40
CAD/LBP
0.0008648
LBP/CAD
Wednesday
1,153.95
CAD/LBP
0.0008666
LBP/CAD
Thursday
1,146.86
CAD/LBP
0.0008719
LBP/CAD
Friday
1,147.68
CAD/LBP
0.0008713
LBP/CAD
Monday
1,153.14
CAD/LBP
0.0008672
LBP/CAD
Tuesday
1,150.65
CAD/LBP
0.0008691
LBP/CAD
Wednesday
1,152.27
CAD/LBP
0.0008679
LBP/CAD
Thursday
1,153.60
CAD/LBP
0.0008669
LBP/CAD
Friday
1,151.37
CAD/LBP
0.0008685
LBP/CAD
Monday
1,152.03
CAD/LBP
0.0008680
LBP/CAD
Tuesday
1,159.73
CAD/LBP
0.0008623
LBP/CAD
Wednesday
1,159.17
CAD/LBP
0.0008627
LBP/CAD
Thursday
1,158.00
CAD/LBP
0.0008636
LBP/CAD
Friday
1,160.31
CAD/LBP
0.0008618
LBP/CAD
Monday
1,158.89
CAD/LBP
0.0008629
LBP/CAD
Tuesday
1,164.96
CAD/LBP
0.0008584
LBP/CAD
Wednesday
1,166.54
CAD/LBP
0.0008572
LBP/CAD
Thursday
1,171.72
CAD/LBP
0.0008534
LBP/CAD
Friday
1,179.15
CAD/LBP
0.0008481
LBP/CAD
Monday
1,177.51
CAD/LBP
0.0008493
LBP/CAD
Tuesday
1,175.98
CAD/LBP
0.0008504
LBP/CAD
Wednesday
1,175.91
CAD/LBP
0.0008504
LBP/CAD
Thursday
1,183.08
CAD/LBP
0.0008453
LBP/CAD
Friday
1,180.99
CAD/LBP
0.0008467
LBP/CAD
Monday
1,180.81
CAD/LBP
0.0008469
LBP/CAD
Tuesday
1,187.02
CAD/LBP
0.0008424
LBP/CAD
Wednesday
1,183.49
CAD/LBP
0.0008450
LBP/CAD
Thursday
1,184.83
CAD/LBP
0.0008440
LBP/CAD
Friday
1,179.30
CAD/LBP
0.0008480
LBP/CAD
Monday
1,172.31
CAD/LBP
0.0008530
LBP/CAD
Tuesday
1,167.82
CAD/LBP
0.0008563
LBP/CAD
Wednesday
1,173.54
CAD/LBP
0.0008521
LBP/CAD
Thursday
1,171.90
CAD/LBP
0.0008533
LBP/CAD
Friday
1,171.20
CAD/LBP
0.0008538
LBP/CAD
Monday
1,173.45
CAD/LBP
0.0008522
LBP/CAD
Tuesday
1,176.05
CAD/LBP
0.0008503
LBP/CAD
Wednesday
1,182.46
CAD/LBP
0.0008457
LBP/CAD
Thursday
1,184.11
CAD/LBP
0.0008445
LBP/CAD