min = 8,805.10 (2022-01-05) avg = 10,953 max = 12,973 (2022-11-24)
Canadian Dollars to Laotian Kips in 2022 Invert
CAD/LAK Rates for 2022
Monday
8,827.87
CAD/LAK
0.0001133
LAK/CAD
Tuesday
8,807.34
CAD/LAK
0.0001135
LAK/CAD
Wednesday
8,805.10
CAD/LAK
0.0001136
LAK/CAD
Thursday
8,839.91
CAD/LAK
0.0001131
LAK/CAD
Friday
8,853.85
CAD/LAK
0.0001129
LAK/CAD
Monday
8,872.90
CAD/LAK
0.0001127
LAK/CAD
Tuesday
8,941.85
CAD/LAK
0.0001118
LAK/CAD
Wednesday
8,954.14
CAD/LAK
0.0001117
LAK/CAD
Thursday
9,016.03
CAD/LAK
0.0001109
LAK/CAD
Friday
9,027.43
CAD/LAK
0.0001108
LAK/CAD
Monday
9,048.63
CAD/LAK
0.0001105
LAK/CAD
Tuesday
9,098.14
CAD/LAK
0.0001099
LAK/CAD
Wednesday
9,018.82
CAD/LAK
0.0001109
LAK/CAD
Thursday
9,095.89
CAD/LAK
0.0001099
LAK/CAD
Friday
9,006.21
CAD/LAK
0.0001110
LAK/CAD
Monday
8,963.10
CAD/LAK
0.0001116
LAK/CAD
Tuesday
8,967.91
CAD/LAK
0.0001115
LAK/CAD
Wednesday
8,952.47
CAD/LAK
0.0001117
LAK/CAD
Thursday
8,884.28
CAD/LAK
0.0001126
LAK/CAD
Friday
8,852.24
CAD/LAK
0.0001130
LAK/CAD
Monday
8,855.07
CAD/LAK
0.0001129
LAK/CAD
Tuesday
8,953.36
CAD/LAK
0.0001117
LAK/CAD
Wednesday
8,961.82
CAD/LAK
0.0001116
LAK/CAD
Thursday
8,833.45
CAD/LAK
0.0001132
LAK/CAD
Friday
8,922.43
CAD/LAK
0.0001121
LAK/CAD
Monday
9,016.56
CAD/LAK
0.0001109
LAK/CAD
Tuesday
9,008.46
CAD/LAK
0.0001110
LAK/CAD
Wednesday
9,038.81
CAD/LAK
0.0001106
LAK/CAD
Thursday
9,011.19
CAD/LAK
0.0001110
LAK/CAD
Friday
8,958.07
CAD/LAK
0.0001116
LAK/CAD
Monday
8,995.50
CAD/LAK
0.0001112
LAK/CAD
Tuesday
8,989.18
CAD/LAK
0.0001112
LAK/CAD
Wednesday
9,027.78
CAD/LAK
0.0001108
LAK/CAD
Thursday
9,014.67
CAD/LAK
0.0001109
LAK/CAD
Friday
9,021.24
CAD/LAK
0.0001108
LAK/CAD
Monday
9,004.06
CAD/LAK
0.0001111
LAK/CAD
Tuesday
8,978.50
CAD/LAK
0.0001114
LAK/CAD
Wednesday
9,016.76
CAD/LAK
0.0001109
LAK/CAD
Thursday
8,914.38
CAD/LAK
0.0001122
LAK/CAD
Friday
8,947.76
CAD/LAK
0.0001118
LAK/CAD
Monday
9,020.76
CAD/LAK
0.0001109
LAK/CAD
Tuesday
9,030.17
CAD/LAK
0.0001107
LAK/CAD
Wednesday
9,051.11
CAD/LAK
0.0001105
LAK/CAD
Thursday
9,060.92
CAD/LAK
0.0001104
LAK/CAD
Friday
9,037.91
CAD/LAK
0.0001106
LAK/CAD
Monday
8,954.37
CAD/LAK
0.0001117
LAK/CAD
Tuesday
8,850.92
CAD/LAK
0.0001130
LAK/CAD
Wednesday
8,874.84
CAD/LAK
0.0001127
LAK/CAD
Thursday
9,032.72
CAD/LAK
0.0001107
LAK/CAD
Friday
9,084.98
CAD/LAK
0.0001101
LAK/CAD
Monday
8,981.03
CAD/LAK
0.0001113
LAK/CAD
Tuesday
9,032.64
CAD/LAK
0.0001107
LAK/CAD
Wednesday
9,040.53
CAD/LAK
0.0001106
LAK/CAD
Thursday
9,073.20
CAD/LAK
0.0001102
LAK/CAD
Friday
9,101.15
CAD/LAK
0.0001099
LAK/CAD
Monday
9,162.89
CAD/LAK
0.0001091
LAK/CAD
Tuesday
9,118.90
CAD/LAK
0.0001097
LAK/CAD
Wednesday
9,206.07
CAD/LAK
0.0001086
LAK/CAD
Thursday
9,269.75
CAD/LAK
0.0001079
LAK/CAD
Friday
9,372.45
CAD/LAK
0.0001067
LAK/CAD
Monday
9,334.15
CAD/LAK
0.0001071
LAK/CAD
Tuesday
9,323.08
CAD/LAK
0.0001073
LAK/CAD
Wednesday
9,382.54
CAD/LAK
0.0001066
LAK/CAD
Thursday
9,411.75
CAD/LAK
0.0001063
LAK/CAD
Friday
9,420.81
CAD/LAK
0.0001061
LAK/CAD
Monday
9,458.90
CAD/LAK
0.0001057
LAK/CAD
Tuesday
9,514.99
CAD/LAK
0.0001051
LAK/CAD
Wednesday
9,448.53
CAD/LAK
0.0001058
LAK/CAD
Thursday
9,423.76
CAD/LAK
0.0001061
LAK/CAD
Friday
9,452.29
CAD/LAK
0.0001058
LAK/CAD
Monday
9,422.86
CAD/LAK
0.0001061
LAK/CAD
Tuesday
9,431.66
CAD/LAK
0.0001060
LAK/CAD
Wednesday
9,394.18
CAD/LAK
0.0001064
LAK/CAD
Thursday
9,496.26
CAD/LAK
0.0001053
LAK/CAD
Friday
9,511.48
CAD/LAK
0.0001051
LAK/CAD
Monday
9,534.56
CAD/LAK
0.0001049
LAK/CAD
Tuesday
9,451.56
CAD/LAK
0.0001058
LAK/CAD
Wednesday
9,550.68
CAD/LAK
0.0001047
LAK/CAD
Thursday
9,537.31
CAD/LAK
0.0001049
LAK/CAD
Friday
9,444.94
CAD/LAK
0.0001059
LAK/CAD
Monday
9,445.54
CAD/LAK
0.0001059
LAK/CAD
Tuesday
9,446.29
CAD/LAK
0.0001059
LAK/CAD
Wednesday
9,437.09
CAD/LAK
0.0001060
LAK/CAD
Thursday
9,400.04
CAD/LAK
0.0001064
LAK/CAD
Friday
9,596.45
CAD/LAK
0.0001042
LAK/CAD
Monday
9,636.44
CAD/LAK
0.0001038
LAK/CAD
Tuesday
9,627.20
CAD/LAK
0.0001039
LAK/CAD
Wednesday
9,651.60
CAD/LAK
0.0001036
LAK/CAD
Thursday
9,730.53
CAD/LAK
0.0001028
LAK/CAD
Friday
9,675.90
CAD/LAK
0.0001033
LAK/CAD
Monday
9,559.07
CAD/LAK
0.0001046
LAK/CAD
Tuesday
9,811.72
CAD/LAK
0.0001019
LAK/CAD
Wednesday
9,847.51
CAD/LAK
0.0001015
LAK/CAD
Thursday
9,882.83
CAD/LAK
0.0001012
LAK/CAD
Friday
9,926.06
CAD/LAK
0.0001007
LAK/CAD
Monday
9,995.57
CAD/LAK
0.0001000
LAK/CAD
Tuesday
10,280
CAD/LAK
0.00009728
LAK/CAD
Wednesday
10,308
CAD/LAK
0.00009702
LAK/CAD
Thursday
10,286
CAD/LAK
0.00009722
LAK/CAD
Friday
10,361
CAD/LAK
0.00009651
LAK/CAD
Monday
10,380
CAD/LAK
0.00009634
LAK/CAD
Wednesday
10,344
CAD/LAK
0.00009667
LAK/CAD
Thursday
10,400
CAD/LAK
0.00009616
LAK/CAD
Friday
10,416
CAD/LAK
0.00009601
LAK/CAD
Monday
10,602
CAD/LAK
0.00009432
LAK/CAD
Tuesday
10,576
CAD/LAK
0.00009456
LAK/CAD
Wednesday
10,690
CAD/LAK
0.00009355
LAK/CAD
Thursday
10,663
CAD/LAK
0.00009378
LAK/CAD
Friday
11,104
CAD/LAK
0.00009005
LAK/CAD
Monday
11,128
CAD/LAK
0.00008986
LAK/CAD
Tuesday
11,277
CAD/LAK
0.00008867
LAK/CAD
Wednesday
11,430
CAD/LAK
0.00008749
LAK/CAD
Thursday
11,421
CAD/LAK
0.00008756
LAK/CAD
Friday
11,338
CAD/LAK
0.00008820
LAK/CAD
Monday
11,438
CAD/LAK
0.00008743
LAK/CAD
Tuesday
11,348
CAD/LAK
0.00008812
LAK/CAD
Wednesday
11,418
CAD/LAK
0.00008758
LAK/CAD
Thursday
11,386
CAD/LAK
0.00008783
LAK/CAD
Friday
11,283
CAD/LAK
0.00008863
LAK/CAD
Monday
11,557
CAD/LAK
0.00008653
LAK/CAD
Tuesday
11,688
CAD/LAK
0.00008556
LAK/CAD
Wednesday
11,667
CAD/LAK
0.00008571
LAK/CAD
Thursday
11,526
CAD/LAK
0.00008676
LAK/CAD
Friday
11,654
CAD/LAK
0.00008581
LAK/CAD
Monday
11,555
CAD/LAK
0.00008655
LAK/CAD
Tuesday
11,570
CAD/LAK
0.00008643
LAK/CAD
Wednesday
11,640
CAD/LAK
0.00008591
LAK/CAD
Thursday
11,677
CAD/LAK
0.00008564
LAK/CAD
Friday
11,655
CAD/LAK
0.00008580
LAK/CAD
Monday
11,677
CAD/LAK
0.00008564
LAK/CAD
Tuesday
11,523
CAD/LAK
0.00008678
LAK/CAD
Wednesday
11,524
CAD/LAK
0.00008678
LAK/CAD
Thursday
11,600
CAD/LAK
0.00008621
LAK/CAD
Friday
11,632
CAD/LAK
0.00008597
LAK/CAD
Monday
11,572
CAD/LAK
0.00008641
LAK/CAD
Tuesday
11,533
CAD/LAK
0.00008671
LAK/CAD
Wednesday
11,581
CAD/LAK
0.00008635
LAK/CAD
Thursday
11,459
CAD/LAK
0.00008727
LAK/CAD
Friday
11,546
CAD/LAK
0.00008661
LAK/CAD
Monday
11,578
CAD/LAK
0.00008637
LAK/CAD
Tuesday
11,689
CAD/LAK
0.00008555
LAK/CAD
Wednesday
11,665
CAD/LAK
0.00008573
LAK/CAD
Thursday
11,686
CAD/LAK
0.00008557
LAK/CAD
Friday
11,663
CAD/LAK
0.00008574
LAK/CAD
Monday
11,716
CAD/LAK
0.00008536
LAK/CAD
Tuesday
11,688
CAD/LAK
0.00008556
LAK/CAD
Wednesday
11,742
CAD/LAK
0.00008516
LAK/CAD
Thursday
11,774
CAD/LAK
0.00008493
LAK/CAD
Friday
11,625
CAD/LAK
0.00008602
LAK/CAD
Monday
11,762
CAD/LAK
0.00008502
LAK/CAD
Tuesday
11,712
CAD/LAK
0.00008538
LAK/CAD
Wednesday
11,832
CAD/LAK
0.00008452
LAK/CAD
Thursday
11,840
CAD/LAK
0.00008446
LAK/CAD
Friday
11,774
CAD/LAK
0.00008493
LAK/CAD
Monday
11,836
CAD/LAK
0.00008449
LAK/CAD
Tuesday
11,810
CAD/LAK
0.00008468
LAK/CAD
Wednesday
11,918
CAD/LAK
0.00008391
LAK/CAD
Thursday
11,924
CAD/LAK
0.00008386
LAK/CAD
Friday
11,923
CAD/LAK
0.00008387
LAK/CAD
Monday
11,801
CAD/LAK
0.00008474
LAK/CAD
Tuesday
11,863
CAD/LAK
0.00008429
LAK/CAD
Wednesday
11,806
CAD/LAK
0.00008471
LAK/CAD
Thursday
11,771
CAD/LAK
0.00008495
LAK/CAD
Friday
11,749
CAD/LAK
0.00008511
LAK/CAD
Monday
11,692
CAD/LAK
0.00008553
LAK/CAD
Tuesday
11,792
CAD/LAK
0.00008480
LAK/CAD
Wednesday
11,777
CAD/LAK
0.00008491
LAK/CAD
Thursday
11,823
CAD/LAK
0.00008458
LAK/CAD
Friday
11,736
CAD/LAK
0.00008521
LAK/CAD
Monday
11,816
CAD/LAK
0.00008463
LAK/CAD
Tuesday
11,746
CAD/LAK
0.00008513
LAK/CAD
Wednesday
11,749
CAD/LAK
0.00008512
LAK/CAD
Thursday
11,768
CAD/LAK
0.00008497
LAK/CAD
Friday
11,799
CAD/LAK
0.00008475
LAK/CAD
Monday
11,889
CAD/LAK
0.00008411
LAK/CAD
Tuesday
11,911
CAD/LAK
0.00008396
LAK/CAD
Wednesday
11,999
CAD/LAK
0.00008334
LAK/CAD
Thursday
12,024
CAD/LAK
0.00008317
LAK/CAD
Friday
12,107
CAD/LAK
0.00008259
LAK/CAD
Monday
12,133
CAD/LAK
0.00008242
LAK/CAD
Tuesday
11,957
CAD/LAK
0.00008364
LAK/CAD
Wednesday
11,961
CAD/LAK
0.00008360
LAK/CAD
Thursday
11,968
CAD/LAK
0.00008355
LAK/CAD
Friday
12,005
CAD/LAK
0.00008330
LAK/CAD
Monday
12,033
CAD/LAK
0.00008311
LAK/CAD
Tuesday
11,943
CAD/LAK
0.00008373
LAK/CAD
Wednesday
11,904
CAD/LAK
0.00008401
LAK/CAD
Thursday
11,940
CAD/LAK
0.00008375
LAK/CAD
Friday
11,940
CAD/LAK
0.00008375
LAK/CAD
Monday
11,807
CAD/LAK
0.00008469
LAK/CAD
Tuesday
12,003
CAD/LAK
0.00008332
LAK/CAD
Wednesday
12,154
CAD/LAK
0.00008228
LAK/CAD
Thursday
12,071
CAD/LAK
0.00008284
LAK/CAD
Friday
11,947
CAD/LAK
0.00008370
LAK/CAD
Monday
12,130
CAD/LAK
0.00008244
LAK/CAD
Tuesday
12,260
CAD/LAK
0.00008156
LAK/CAD
Wednesday
12,206
CAD/LAK
0.00008193
LAK/CAD
Thursday
12,098
CAD/LAK
0.00008266
LAK/CAD
Friday
12,105
CAD/LAK
0.00008261
LAK/CAD
Monday
12,171
CAD/LAK
0.00008216
LAK/CAD
Tuesday
12,192
CAD/LAK
0.00008202
LAK/CAD
Wednesday
12,184
CAD/LAK
0.00008207
LAK/CAD
Thursday
12,253
CAD/LAK
0.00008161
LAK/CAD
Friday
12,145
CAD/LAK
0.00008234
LAK/CAD
Monday
12,517
CAD/LAK
0.00007989
LAK/CAD
Tuesday
12,478
CAD/LAK
0.00008014
LAK/CAD
Wednesday
12,455
CAD/LAK
0.00008029
LAK/CAD
Thursday
12,449
CAD/LAK
0.00008033
LAK/CAD
Friday
12,382
CAD/LAK
0.00008076
LAK/CAD
Monday
12,429
CAD/LAK
0.00008046
LAK/CAD
Tuesday
12,598
CAD/LAK
0.00007938
LAK/CAD
Wednesday
12,576
CAD/LAK
0.00007952
LAK/CAD
Thursday
12,632
CAD/LAK
0.00007917
LAK/CAD
Friday
12,440
CAD/LAK
0.00008039
LAK/CAD
Monday
12,731
CAD/LAK
0.00007855
LAK/CAD
Tuesday
12,608
CAD/LAK
0.00007931
LAK/CAD
Wednesday
12,517
CAD/LAK
0.00007989
LAK/CAD
Thursday
12,479
CAD/LAK
0.00008013
LAK/CAD
Friday
12,573
CAD/LAK
0.00007953
LAK/CAD
Monday
12,746
CAD/LAK
0.00007845
LAK/CAD
Tuesday
12,575
CAD/LAK
0.00007952
LAK/CAD
Wednesday
12,713
CAD/LAK
0.00007866
LAK/CAD
Thursday
12,892
CAD/LAK
0.00007757
LAK/CAD
Friday
12,812
CAD/LAK
0.00007805
LAK/CAD
Monday
12,886
CAD/LAK
0.00007760
LAK/CAD
Tuesday
12,924
CAD/LAK
0.00007738
LAK/CAD
Wednesday
12,871
CAD/LAK
0.00007769
LAK/CAD
Thursday
12,971
CAD/LAK
0.00007709
LAK/CAD
Friday
12,678
CAD/LAK
0.00007888
LAK/CAD
Monday
12,748
CAD/LAK
0.00007844
LAK/CAD
Tuesday
12,829
CAD/LAK
0.00007795
LAK/CAD
Wednesday
12,847
CAD/LAK
0.00007784
LAK/CAD
Thursday
12,973
CAD/LAK
0.00007708
LAK/CAD
Friday
12,658
CAD/LAK
0.00007900
LAK/CAD
Monday
12,640
CAD/LAK
0.00007912
LAK/CAD
Tuesday
12,598
CAD/LAK
0.00007938
LAK/CAD
Wednesday
12,900
CAD/LAK
0.00007752
LAK/CAD
Thursday
12,890
CAD/LAK
0.00007758
LAK/CAD
Friday
12,882
CAD/LAK
0.00007763
LAK/CAD
Monday
12,770
CAD/LAK
0.00007831
LAK/CAD
Tuesday
12,678
CAD/LAK
0.00007888
LAK/CAD
Wednesday
12,680
CAD/LAK
0.00007887
LAK/CAD
Thursday
12,750
CAD/LAK
0.00007843
LAK/CAD
Friday
12,707
CAD/LAK
0.00007870
LAK/CAD
Monday
12,676
CAD/LAK
0.00007889
LAK/CAD
Tuesday
12,791
CAD/LAK
0.00007818
LAK/CAD
Wednesday
12,793
CAD/LAK
0.00007817
LAK/CAD
Thursday
12,687
CAD/LAK
0.00007882
LAK/CAD
Friday
12,656
CAD/LAK
0.00007902
LAK/CAD
Monday
12,694
CAD/LAK
0.00007878
LAK/CAD
Tuesday
12,706
CAD/LAK
0.00007871
LAK/CAD
Wednesday
12,717
CAD/LAK
0.00007864
LAK/CAD
Thursday
12,682
CAD/LAK
0.00007885
LAK/CAD
Friday
12,749
CAD/LAK
0.00007844
LAK/CAD
Monday
12,753
CAD/LAK
0.00007842
LAK/CAD
Tuesday
12,817
CAD/LAK
0.00007802
LAK/CAD
Wednesday
12,728
CAD/LAK
0.00007856
LAK/CAD
Thursday
12,803
CAD/LAK
0.00007811
LAK/CAD
Friday
12,794
CAD/LAK
0.00007816
LAK/CAD