CAD/LAK Rates by Year

Canadian Dollars to Laotian Kips in 2021 Invert

min = 7,256.80 (2021-01-28) avg = 7,776.54 max = 8,803.41 (2021-12-31)

CAD/LAK Rates for 2021

Friday
7,386.77
CAD/LAK
0.0001354
LAK/CAD
Monday
7,293.83
CAD/LAK
0.0001371
LAK/CAD
Tuesday
7,325.74
CAD/LAK
0.0001365
LAK/CAD
Wednesday
7,333.85
CAD/LAK
0.0001364
LAK/CAD
Thursday
7,315.21
CAD/LAK
0.0001367
LAK/CAD
Friday
7,340.42
CAD/LAK
0.0001362
LAK/CAD
Monday
7,284.32
CAD/LAK
0.0001373
LAK/CAD
Tuesday
7,283.53
CAD/LAK
0.0001373
LAK/CAD
Wednesday
7,332.20
CAD/LAK
0.0001364
LAK/CAD
Thursday
7,361.80
CAD/LAK
0.0001358
LAK/CAD
Friday
7,339.57
CAD/LAK
0.0001362
LAK/CAD
Monday
7,297.41
CAD/LAK
0.0001370
LAK/CAD
Tuesday
7,315.36
CAD/LAK
0.0001367
LAK/CAD
Wednesday
7,377.69
CAD/LAK
0.0001355
LAK/CAD
Thursday
7,356.79
CAD/LAK
0.0001359
LAK/CAD
Friday
7,331.80
CAD/LAK
0.0001364
LAK/CAD
Monday
7,320.36
CAD/LAK
0.0001366
LAK/CAD
Tuesday
7,327.79
CAD/LAK
0.0001365
LAK/CAD
Wednesday
7,281.50
CAD/LAK
0.0001373
LAK/CAD
Thursday
7,256.80
CAD/LAK
0.0001378
LAK/CAD
Friday
7,290.70
CAD/LAK
0.0001372
LAK/CAD
Monday
7,266.27
CAD/LAK
0.0001376
LAK/CAD
Tuesday
7,290.02
CAD/LAK
0.0001372
LAK/CAD
Wednesday
7,285.63
CAD/LAK
0.0001373
LAK/CAD
Thursday
7,290.31
CAD/LAK
0.0001372
LAK/CAD
Friday
7,272.49
CAD/LAK
0.0001375
LAK/CAD
Monday
7,317.85
CAD/LAK
0.0001367
LAK/CAD
Tuesday
7,352.21
CAD/LAK
0.0001360
LAK/CAD
Wednesday
7,355.81
CAD/LAK
0.0001359
LAK/CAD
Thursday
7,345.76
CAD/LAK
0.0001361
LAK/CAD
Friday
7,358.99
CAD/LAK
0.0001359
LAK/CAD
Monday
7,385.42
CAD/LAK
0.0001354
LAK/CAD
Tuesday
7,392.67
CAD/LAK
0.0001353
LAK/CAD
Wednesday
7,365.87
CAD/LAK
0.0001358
LAK/CAD
Thursday
7,357.82
CAD/LAK
0.0001359
LAK/CAD
Friday
7,418.01
CAD/LAK
0.0001348
LAK/CAD
Monday
7,393.40
CAD/LAK
0.0001353
LAK/CAD
Tuesday
7,424.63
CAD/LAK
0.0001347
LAK/CAD
Wednesday
7,471.75
CAD/LAK
0.0001338
LAK/CAD
Thursday
7,442.72
CAD/LAK
0.0001344
LAK/CAD
Friday
7,359.62
CAD/LAK
0.0001359
LAK/CAD
Monday
7,392.13
CAD/LAK
0.0001353
LAK/CAD
Tuesday
7,364.63
CAD/LAK
0.0001358
LAK/CAD
Wednesday
7,390.28
CAD/LAK
0.0001353
LAK/CAD
Thursday
7,423.26
CAD/LAK
0.0001347
LAK/CAD
Friday
7,413.83
CAD/LAK
0.0001349
LAK/CAD
Monday
7,401.12
CAD/LAK
0.0001351
LAK/CAD
Tuesday
7,415.00
CAD/LAK
0.0001349
LAK/CAD
Wednesday
7,399.69
CAD/LAK
0.0001351
LAK/CAD
Thursday
7,468.72
CAD/LAK
0.0001339
LAK/CAD
Friday
7,483.65
CAD/LAK
0.0001336
LAK/CAD
Monday
7,520.72
CAD/LAK
0.0001330
LAK/CAD
Tuesday
7,565.14
CAD/LAK
0.0001322
LAK/CAD
Wednesday
7,512.23
CAD/LAK
0.0001331
LAK/CAD
Thursday
7,521.94
CAD/LAK
0.0001329
LAK/CAD
Friday
7,506.25
CAD/LAK
0.0001332
LAK/CAD
Monday
7,475.04
CAD/LAK
0.0001338
LAK/CAD
Tuesday
7,472.42
CAD/LAK
0.0001338
LAK/CAD
Wednesday
7,484.26
CAD/LAK
0.0001336
LAK/CAD
Thursday
7,472.97
CAD/LAK
0.0001338
LAK/CAD
Friday
7,471.12
CAD/LAK
0.0001338
LAK/CAD
Monday
7,464.53
CAD/LAK
0.0001340
LAK/CAD
Tuesday
7,450.08
CAD/LAK
0.0001342
LAK/CAD
Wednesday
7,482.23
CAD/LAK
0.0001337
LAK/CAD
Thursday
7,464.69
CAD/LAK
0.0001340
LAK/CAD
Friday
7,459.55
CAD/LAK
0.0001341
LAK/CAD
Monday
7,459.40
CAD/LAK
0.0001341
LAK/CAD
Tuesday
7,438.58
CAD/LAK
0.0001344
LAK/CAD
Wednesday
7,486.89
CAD/LAK
0.0001336
LAK/CAD
Thursday
7,450.93
CAD/LAK
0.0001342
LAK/CAD
Friday
7,491.36
CAD/LAK
0.0001335
LAK/CAD
Monday
7,496.77
CAD/LAK
0.0001334
LAK/CAD
Tuesday
7,474.60
CAD/LAK
0.0001338
LAK/CAD
Wednesday
7,502.68
CAD/LAK
0.0001333
LAK/CAD
Thursday
7,505.00
CAD/LAK
0.0001332
LAK/CAD
Friday
7,540.50
CAD/LAK
0.0001326
LAK/CAD
Monday
7,508.35
CAD/LAK
0.0001332
LAK/CAD
Tuesday
7,479.37
CAD/LAK
0.0001337
LAK/CAD
Wednesday
7,522.50
CAD/LAK
0.0001329
LAK/CAD
Thursday
7,543.40
CAD/LAK
0.0001326
LAK/CAD
Friday
7,527.13
CAD/LAK
0.0001329
LAK/CAD
Monday
7,606.45
CAD/LAK
0.0001315
LAK/CAD
Tuesday
7,591.12
CAD/LAK
0.0001317
LAK/CAD
Wednesday
7,610.80
CAD/LAK
0.0001314
LAK/CAD
Thursday
7,672.57
CAD/LAK
0.0001303
LAK/CAD
Friday
7,688.05
CAD/LAK
0.0001301
LAK/CAD
Monday
7,653.02
CAD/LAK
0.0001307
LAK/CAD
Tuesday
7,646.22
CAD/LAK
0.0001308
LAK/CAD
Wednesday
7,692.41
CAD/LAK
0.0001300
LAK/CAD
Thursday
7,733.94
CAD/LAK
0.0001293
LAK/CAD
Friday
7,712.57
CAD/LAK
0.0001297
LAK/CAD
Monday
7,798.92
CAD/LAK
0.0001282
LAK/CAD
Tuesday
7,795.70
CAD/LAK
0.0001283
LAK/CAD
Wednesday
7,802.45
CAD/LAK
0.0001282
LAK/CAD
Thursday
7,743.75
CAD/LAK
0.0001291
LAK/CAD
Friday
7,771.54
CAD/LAK
0.0001287
LAK/CAD
Monday
7,822.43
CAD/LAK
0.0001278
LAK/CAD
Tuesday
7,800.61
CAD/LAK
0.0001282
LAK/CAD
Wednesday
7,790.79
CAD/LAK
0.0001284
LAK/CAD
Thursday
7,795.63
CAD/LAK
0.0001283
LAK/CAD
Friday
7,842.38
CAD/LAK
0.0001275
LAK/CAD
Monday
7,826.25
CAD/LAK
0.0001278
LAK/CAD
Tuesday
7,822.27
CAD/LAK
0.0001278
LAK/CAD
Wednesday
7,811.26
CAD/LAK
0.0001280
LAK/CAD
Thursday
7,824.46
CAD/LAK
0.0001278
LAK/CAD
Friday
7,802.19
CAD/LAK
0.0001282
LAK/CAD
Monday
7,805.55
CAD/LAK
0.0001281
LAK/CAD
Tuesday
7,826.50
CAD/LAK
0.0001278
LAK/CAD
Wednesday
7,818.36
CAD/LAK
0.0001279
LAK/CAD
Thursday
7,843.83
CAD/LAK
0.0001275
LAK/CAD
Friday
7,782.99
CAD/LAK
0.0001285
LAK/CAD
Monday
7,799.24
CAD/LAK
0.0001282
LAK/CAD
Tuesday
7,796.06
CAD/LAK
0.0001283
LAK/CAD
Wednesday
7,804.26
CAD/LAK
0.0001281
LAK/CAD
Thursday
7,802.02
CAD/LAK
0.0001282
LAK/CAD
Friday
7,790.21
CAD/LAK
0.0001284
LAK/CAD
Monday
7,785.94
CAD/LAK
0.0001284
LAK/CAD
Tuesday
7,756.21
CAD/LAK
0.0001289
LAK/CAD
Wednesday
7,777.56
CAD/LAK
0.0001286
LAK/CAD
Thursday
7,677.16
CAD/LAK
0.0001303
LAK/CAD
Friday
7,625.33
CAD/LAK
0.0001311
LAK/CAD
Monday
7,635.76
CAD/LAK
0.0001310
LAK/CAD
Tuesday
7,668.36
CAD/LAK
0.0001304
LAK/CAD
Wednesday
7,713.67
CAD/LAK
0.0001296
LAK/CAD
Thursday
7,697.29
CAD/LAK
0.0001299
LAK/CAD
Friday
7,709.95
CAD/LAK
0.0001297
LAK/CAD
Monday
7,686.97
CAD/LAK
0.0001301
LAK/CAD
Tuesday
7,645.75
CAD/LAK
0.0001308
LAK/CAD
Wednesday
7,665.34
CAD/LAK
0.0001305
LAK/CAD
Thursday
7,636.17
CAD/LAK
0.0001310
LAK/CAD
Friday
7,670.40
CAD/LAK
0.0001304
LAK/CAD
Monday
7,694.12
CAD/LAK
0.0001300
LAK/CAD
Tuesday
7,635.39
CAD/LAK
0.0001310
LAK/CAD
Wednesday
7,619.44
CAD/LAK
0.0001312
LAK/CAD
Thursday
7,564.64
CAD/LAK
0.0001322
LAK/CAD
Friday
7,610.09
CAD/LAK
0.0001314
LAK/CAD
Monday
7,613.05
CAD/LAK
0.0001314
LAK/CAD
Tuesday
7,630.56
CAD/LAK
0.0001311
LAK/CAD
Wednesday
7,571.34
CAD/LAK
0.0001321
LAK/CAD
Thursday
7,558.80
CAD/LAK
0.0001323
LAK/CAD
Friday
7,540.08
CAD/LAK
0.0001326
LAK/CAD
Monday
7,451.50
CAD/LAK
0.0001342
LAK/CAD
Tuesday
7,517.27
CAD/LAK
0.0001330
LAK/CAD
Wednesday
7,582.71
CAD/LAK
0.0001319
LAK/CAD
Thursday
7,609.88
CAD/LAK
0.0001314
LAK/CAD
Friday
7,598.88
CAD/LAK
0.0001316
LAK/CAD
Monday
7,607.73
CAD/LAK
0.0001314
LAK/CAD
Tuesday
7,559.51
CAD/LAK
0.0001323
LAK/CAD
Wednesday
7,598.74
CAD/LAK
0.0001316
LAK/CAD
Thursday
7,663.55
CAD/LAK
0.0001305
LAK/CAD
Friday
7,678.64
CAD/LAK
0.0001302
LAK/CAD
Monday
7,651.36
CAD/LAK
0.0001307
LAK/CAD
Tuesday
7,635.41
CAD/LAK
0.0001310
LAK/CAD
Wednesday
7,629.31
CAD/LAK
0.0001311
LAK/CAD
Thursday
7,665.96
CAD/LAK
0.0001304
LAK/CAD
Friday
7,642.70
CAD/LAK
0.0001308
LAK/CAD
Monday
7,625.29
CAD/LAK
0.0001311
LAK/CAD
Tuesday
7,656.18
CAD/LAK
0.0001306
LAK/CAD
Wednesday
7,645.54
CAD/LAK
0.0001308
LAK/CAD
Thursday
7,653.75
CAD/LAK
0.0001307
LAK/CAD
Friday
7,631.83
CAD/LAK
0.0001310
LAK/CAD
Monday
7,625.25
CAD/LAK
0.0001311
LAK/CAD
Tuesday
7,629.77
CAD/LAK
0.0001311
LAK/CAD
Wednesday
7,574.65
CAD/LAK
0.0001320
LAK/CAD
Thursday
7,483.01
CAD/LAK
0.0001336
LAK/CAD
Friday
7,465.23
CAD/LAK
0.0001340
LAK/CAD
Monday
7,567.82
CAD/LAK
0.0001321
LAK/CAD
Tuesday
7,600.45
CAD/LAK
0.0001316
LAK/CAD
Wednesday
7,604.52
CAD/LAK
0.0001315
LAK/CAD
Thursday
7,571.90
CAD/LAK
0.0001321
LAK/CAD
Friday
7,575.61
CAD/LAK
0.0001320
LAK/CAD
Monday
7,582.33
CAD/LAK
0.0001319
LAK/CAD
Tuesday
7,612.43
CAD/LAK
0.0001314
LAK/CAD
Wednesday
7,581.33
CAD/LAK
0.0001319
LAK/CAD
Thursday
7,625.51
CAD/LAK
0.0001311
LAK/CAD
Friday
7,641.07
CAD/LAK
0.0001309
LAK/CAD
Monday
7,640.52
CAD/LAK
0.0001309
LAK/CAD
Tuesday
7,597.48
CAD/LAK
0.0001316
LAK/CAD
Wednesday
7,550.76
CAD/LAK
0.0001324
LAK/CAD
Thursday
7,575.00
CAD/LAK
0.0001320
LAK/CAD
Friday
7,565.20
CAD/LAK
0.0001322
LAK/CAD
Monday
7,558.35
CAD/LAK
0.0001323
LAK/CAD
Tuesday
7,551.27
CAD/LAK
0.0001324
LAK/CAD
Wednesday
7,599.60
CAD/LAK
0.0001316
LAK/CAD
Thursday
7,556.40
CAD/LAK
0.0001323
LAK/CAD
Friday
7,557.40
CAD/LAK
0.0001323
LAK/CAD
Monday
7,495.96
CAD/LAK
0.0001334
LAK/CAD
Tuesday
7,687.76
CAD/LAK
0.0001301
LAK/CAD
Wednesday
7,730.71
CAD/LAK
0.0001294
LAK/CAD
Thursday
7,772.52
CAD/LAK
0.0001287
LAK/CAD
Friday
7,797.02
CAD/LAK
0.0001283
LAK/CAD
Monday
7,837.11
CAD/LAK
0.0001276
LAK/CAD
Tuesday
7,769.73
CAD/LAK
0.0001287
LAK/CAD
Wednesday
7,835.35
CAD/LAK
0.0001276
LAK/CAD
Thursday
7,806.90
CAD/LAK
0.0001281
LAK/CAD
Friday
7,848.36
CAD/LAK
0.0001274
LAK/CAD
Monday
7,914.85
CAD/LAK
0.0001263
LAK/CAD
Tuesday
7,924.21
CAD/LAK
0.0001262
LAK/CAD
Wednesday
7,966.72
CAD/LAK
0.0001255
LAK/CAD
Thursday
7,993.19
CAD/LAK
0.0001251
LAK/CAD
Friday
8,052.01
CAD/LAK
0.0001242
LAK/CAD
Monday
8,082.71
CAD/LAK
0.0001237
LAK/CAD
Tuesday
8,132.35
CAD/LAK
0.0001230
LAK/CAD
Wednesday
8,098.17
CAD/LAK
0.0001235
LAK/CAD
Thursday
8,189.53
CAD/LAK
0.0001221
LAK/CAD
Friday
8,196.69
CAD/LAK
0.0001220
LAK/CAD
Monday
8,173.32
CAD/LAK
0.0001223
LAK/CAD
Tuesday
8,215.55
CAD/LAK
0.0001217
LAK/CAD
Wednesday
8,214.50
CAD/LAK
0.0001217
LAK/CAD
Thursday
8,213.77
CAD/LAK
0.0001217
LAK/CAD
Friday
8,206.89
CAD/LAK
0.0001218
LAK/CAD
Monday
8,269.71
CAD/LAK
0.0001209
LAK/CAD
Tuesday
8,246.97
CAD/LAK
0.0001213
LAK/CAD
Wednesday
8,265.42
CAD/LAK
0.0001210
LAK/CAD
Thursday
8,179.71
CAD/LAK
0.0001223
LAK/CAD
Friday
8,395.68
CAD/LAK
0.0001191
LAK/CAD
Monday
8,253.59
CAD/LAK
0.0001212
LAK/CAD
Tuesday
8,340.47
CAD/LAK
0.0001199
LAK/CAD
Wednesday
8,310.08
CAD/LAK
0.0001203
LAK/CAD
Thursday
8,318.41
CAD/LAK
0.0001202
LAK/CAD
Friday
8,309.93
CAD/LAK
0.0001203
LAK/CAD
Monday
8,371.93
CAD/LAK
0.0001194
LAK/CAD
Tuesday
8,445.18
CAD/LAK
0.0001184
LAK/CAD
Wednesday
8,468.06
CAD/LAK
0.0001181
LAK/CAD
Thursday
8,392.51
CAD/LAK
0.0001192
LAK/CAD
Friday
8,477.52
CAD/LAK
0.0001180
LAK/CAD
Monday
8,561.98
CAD/LAK
0.0001168
LAK/CAD
Tuesday
8,537.09
CAD/LAK
0.0001171
LAK/CAD
Wednesday
8,496.32
CAD/LAK
0.0001177
LAK/CAD
Thursday
8,478.54
CAD/LAK
0.0001179
LAK/CAD
Friday
8,479.16
CAD/LAK
0.0001179
LAK/CAD
Monday
8,499.96
CAD/LAK
0.0001176
LAK/CAD
Tuesday
8,511.69
CAD/LAK
0.0001175
LAK/CAD
Wednesday
8,534.85
CAD/LAK
0.0001172
LAK/CAD
Thursday
8,573.01
CAD/LAK
0.0001166
LAK/CAD
Friday
8,436.53
CAD/LAK
0.0001185
LAK/CAD
Monday
8,510.01
CAD/LAK
0.0001175
LAK/CAD
Tuesday
8,494.70
CAD/LAK
0.0001177
LAK/CAD
Wednesday
8,464.92
CAD/LAK
0.0001181
LAK/CAD
Thursday
8,506.73
CAD/LAK
0.0001176
LAK/CAD
Friday
8,476.55
CAD/LAK
0.0001180
LAK/CAD
Monday
8,546.77
CAD/LAK
0.0001170
LAK/CAD
Tuesday
8,635.72
CAD/LAK
0.0001158
LAK/CAD
Wednesday
8,610.34
CAD/LAK
0.0001161
LAK/CAD
Thursday
8,642.25
CAD/LAK
0.0001157
LAK/CAD
Friday
8,611.68
CAD/LAK
0.0001161
LAK/CAD
Monday
8,588.13
CAD/LAK
0.0001164
LAK/CAD
Tuesday
8,632.67
CAD/LAK
0.0001158
LAK/CAD
Wednesday
8,613.68
CAD/LAK
0.0001161
LAK/CAD
Thursday
8,646.00
CAD/LAK
0.0001157
LAK/CAD
Friday
8,653.73
CAD/LAK
0.0001156
LAK/CAD
Monday
8,597.18
CAD/LAK
0.0001163
LAK/CAD
Tuesday
8,626.64
CAD/LAK
0.0001159
LAK/CAD
Wednesday
8,655.87
CAD/LAK
0.0001155
LAK/CAD
Thursday
8,700.70
CAD/LAK
0.0001149
LAK/CAD
Friday
8,713.74
CAD/LAK
0.0001148
LAK/CAD
Monday
8,722.10
CAD/LAK
0.0001147
LAK/CAD
Tuesday
8,728.88
CAD/LAK
0.0001146
LAK/CAD
Wednesday
8,696.01
CAD/LAK
0.0001150
LAK/CAD
Thursday
8,770.94
CAD/LAK
0.0001140
LAK/CAD
Friday
8,803.41
CAD/LAK
0.0001136
LAK/CAD