min = 6,130.54 (2020-03-23) avg = 6,763.98 max = 7,335.95 (2020-12-31)
Canadian Dollars to Laotian Kips in 2020 Invert
CAD/LAK Rates for 2020
Wednesday
6,849.70
CAD/LAK
0.0001460
LAK/CAD
Thursday
6,840.95
CAD/LAK
0.0001462
LAK/CAD
Friday
6,818.68
CAD/LAK
0.0001467
LAK/CAD
Monday
6,851.58
CAD/LAK
0.0001460
LAK/CAD
Tuesday
6,846.26
CAD/LAK
0.0001461
LAK/CAD
Wednesday
6,829.72
CAD/LAK
0.0001464
LAK/CAD
Thursday
6,808.91
CAD/LAK
0.0001469
LAK/CAD
Friday
6,789.35
CAD/LAK
0.0001473
LAK/CAD
Monday
6,792.54
CAD/LAK
0.0001472
LAK/CAD
Tuesday
6,800.42
CAD/LAK
0.0001470
LAK/CAD
Wednesday
6,807.03
CAD/LAK
0.0001469
LAK/CAD
Thursday
6,819.79
CAD/LAK
0.0001466
LAK/CAD
Friday
6,805.59
CAD/LAK
0.0001469
LAK/CAD
Monday
6,800.09
CAD/LAK
0.0001471
LAK/CAD
Tuesday
6,809.14
CAD/LAK
0.0001469
LAK/CAD
Wednesday
6,749.54
CAD/LAK
0.0001482
LAK/CAD
Thursday
6,782.14
CAD/LAK
0.0001474
LAK/CAD
Friday
6,757.86
CAD/LAK
0.0001480
LAK/CAD
Monday
6,726.19
CAD/LAK
0.0001487
LAK/CAD
Tuesday
6,748.23
CAD/LAK
0.0001482
LAK/CAD
Wednesday
6,729.69
CAD/LAK
0.0001486
LAK/CAD
Thursday
6,721.05
CAD/LAK
0.0001488
LAK/CAD
Friday
6,681.43
CAD/LAK
0.0001497
LAK/CAD
Monday
6,691.25
CAD/LAK
0.0001494
LAK/CAD
Tuesday
6,691.71
CAD/LAK
0.0001494
LAK/CAD
Wednesday
6,702.60
CAD/LAK
0.0001492
LAK/CAD
Thursday
6,704.41
CAD/LAK
0.0001492
LAK/CAD
Friday
6,678.34
CAD/LAK
0.0001497
LAK/CAD
Monday
6,698.23
CAD/LAK
0.0001493
LAK/CAD
Tuesday
6,683.30
CAD/LAK
0.0001496
LAK/CAD
Wednesday
6,733.33
CAD/LAK
0.0001485
LAK/CAD
Thursday
6,713.21
CAD/LAK
0.0001490
LAK/CAD
Friday
6,719.43
CAD/LAK
0.0001488
LAK/CAD
Monday
6,725.05
CAD/LAK
0.0001487
LAK/CAD
Tuesday
6,739.53
CAD/LAK
0.0001484
LAK/CAD
Wednesday
6,724.01
CAD/LAK
0.0001487
LAK/CAD
Thursday
6,717.42
CAD/LAK
0.0001489
LAK/CAD
Friday
6,708.56
CAD/LAK
0.0001491
LAK/CAD
Monday
6,675.01
CAD/LAK
0.0001498
LAK/CAD
Tuesday
6,674.16
CAD/LAK
0.0001498
LAK/CAD
Wednesday
6,686.43
CAD/LAK
0.0001496
LAK/CAD
Thursday
6,613.91
CAD/LAK
0.0001512
LAK/CAD
Friday
6,619.63
CAD/LAK
0.0001511
LAK/CAD
Monday
6,677.83
CAD/LAK
0.0001497
LAK/CAD
Tuesday
6,604.32
CAD/LAK
0.0001514
LAK/CAD
Wednesday
6,644.50
CAD/LAK
0.0001505
LAK/CAD
Thursday
6,599.02
CAD/LAK
0.0001515
LAK/CAD
Friday
6,658.99
CAD/LAK
0.0001502
LAK/CAD
Monday
6,486.20
CAD/LAK
0.0001542
LAK/CAD
Tuesday
6,518.84
CAD/LAK
0.0001534
LAK/CAD
Wednesday
6,478.03
CAD/LAK
0.0001544
LAK/CAD
Thursday
6,414.99
CAD/LAK
0.0001559
LAK/CAD
Friday
6,472.58
CAD/LAK
0.0001545
LAK/CAD
Monday
6,366.18
CAD/LAK
0.0001571
LAK/CAD
Tuesday
6,274.03
CAD/LAK
0.0001594
LAK/CAD
Wednesday
6,171.76
CAD/LAK
0.0001620
LAK/CAD
Thursday
6,175.16
CAD/LAK
0.0001619
LAK/CAD
Friday
6,235.82
CAD/LAK
0.0001604
LAK/CAD
Monday
6,130.54
CAD/LAK
0.0001631
LAK/CAD
Tuesday
6,228.22
CAD/LAK
0.0001606
LAK/CAD
Wednesday
6,246.49
CAD/LAK
0.0001601
LAK/CAD
Thursday
6,325.65
CAD/LAK
0.0001581
LAK/CAD
Friday
6,297.62
CAD/LAK
0.0001588
LAK/CAD
Monday
6,320.15
CAD/LAK
0.0001582
LAK/CAD
Tuesday
6,322.52
CAD/LAK
0.0001582
LAK/CAD
Wednesday
6,296.63
CAD/LAK
0.0001588
LAK/CAD
Thursday
6,354.84
CAD/LAK
0.0001574
LAK/CAD
Friday
6,286.58
CAD/LAK
0.0001591
LAK/CAD
Monday
6,351.03
CAD/LAK
0.0001575
LAK/CAD
Tuesday
6,385.15
CAD/LAK
0.0001566
LAK/CAD
Wednesday
6,399.84
CAD/LAK
0.0001563
LAK/CAD
Thursday
6,368.59
CAD/LAK
0.0001570
LAK/CAD
Friday
6,427.07
CAD/LAK
0.0001556
LAK/CAD
Monday
6,455.45
CAD/LAK
0.0001549
LAK/CAD
Tuesday
6,431.99
CAD/LAK
0.0001555
LAK/CAD
Wednesday
6,352.30
CAD/LAK
0.0001574
LAK/CAD
Thursday
6,387.31
CAD/LAK
0.0001566
LAK/CAD
Friday
6,379.98
CAD/LAK
0.0001567
LAK/CAD
Monday
6,341.32
CAD/LAK
0.0001577
LAK/CAD
Tuesday
6,298.51
CAD/LAK
0.0001588
LAK/CAD
Wednesday
6,362.47
CAD/LAK
0.0001572
LAK/CAD
Thursday
6,373.80
CAD/LAK
0.0001569
LAK/CAD
Friday
6,321.84
CAD/LAK
0.0001582
LAK/CAD
Monday
6,407.78
CAD/LAK
0.0001561
LAK/CAD
Tuesday
6,446.56
CAD/LAK
0.0001551
LAK/CAD
Wednesday
6,445.86
CAD/LAK
0.0001551
LAK/CAD
Thursday
6,383.12
CAD/LAK
0.0001567
LAK/CAD
Friday
6,379.82
CAD/LAK
0.0001567
LAK/CAD
Monday
6,382.03
CAD/LAK
0.0001567
LAK/CAD
Tuesday
6,379.52
CAD/LAK
0.0001568
LAK/CAD
Wednesday
6,349.90
CAD/LAK
0.0001575
LAK/CAD
Thursday
6,399.23
CAD/LAK
0.0001563
LAK/CAD
Friday
6,450.26
CAD/LAK
0.0001550
LAK/CAD
Monday
6,412.06
CAD/LAK
0.0001560
LAK/CAD
Tuesday
6,384.92
CAD/LAK
0.0001566
LAK/CAD
Wednesday
6,408.07
CAD/LAK
0.0001561
LAK/CAD
Thursday
6,393.13
CAD/LAK
0.0001564
LAK/CAD
Friday
6,364.61
CAD/LAK
0.0001571
LAK/CAD
Monday
6,385.63
CAD/LAK
0.0001566
LAK/CAD
Tuesday
6,473.20
CAD/LAK
0.0001545
LAK/CAD
Wednesday
6,452.07
CAD/LAK
0.0001550
LAK/CAD
Thursday
6,462.99
CAD/LAK
0.0001547
LAK/CAD
Friday
6,422.12
CAD/LAK
0.0001557
LAK/CAD
Monday
6,436.46
CAD/LAK
0.0001554
LAK/CAD
Tuesday
6,512.75
CAD/LAK
0.0001535
LAK/CAD
Wednesday
6,547.99
CAD/LAK
0.0001527
LAK/CAD
Thursday
6,493.26
CAD/LAK
0.0001540
LAK/CAD
Friday
6,550.19
CAD/LAK
0.0001527
LAK/CAD
Monday
6,624.39
CAD/LAK
0.0001510
LAK/CAD
Tuesday
6,668.98
CAD/LAK
0.0001499
LAK/CAD
Wednesday
6,647.03
CAD/LAK
0.0001504
LAK/CAD
Thursday
6,589.58
CAD/LAK
0.0001518
LAK/CAD
Friday
6,725.24
CAD/LAK
0.0001487
LAK/CAD
Monday
6,712.80
CAD/LAK
0.0001490
LAK/CAD
Tuesday
6,673.90
CAD/LAK
0.0001498
LAK/CAD
Wednesday
6,709.72
CAD/LAK
0.0001490
LAK/CAD
Thursday
6,650.12
CAD/LAK
0.0001504
LAK/CAD
Friday
6,655.27
CAD/LAK
0.0001503
LAK/CAD
Monday
6,595.84
CAD/LAK
0.0001516
LAK/CAD
Tuesday
6,684.43
CAD/LAK
0.0001496
LAK/CAD
Wednesday
6,638.40
CAD/LAK
0.0001506
LAK/CAD
Thursday
6,658.16
CAD/LAK
0.0001502
LAK/CAD
Friday
6,647.25
CAD/LAK
0.0001504
LAK/CAD
Monday
6,643.04
CAD/LAK
0.0001505
LAK/CAD
Tuesday
6,655.16
CAD/LAK
0.0001503
LAK/CAD
Wednesday
6,657.71
CAD/LAK
0.0001502
LAK/CAD
Thursday
6,613.97
CAD/LAK
0.0001512
LAK/CAD
Friday
6,601.01
CAD/LAK
0.0001515
LAK/CAD
Monday
6,638.30
CAD/LAK
0.0001506
LAK/CAD
Tuesday
6,640.00
CAD/LAK
0.0001506
LAK/CAD
Wednesday
6,621.59
CAD/LAK
0.0001510
LAK/CAD
Thursday
6,682.60
CAD/LAK
0.0001496
LAK/CAD
Friday
6,657.53
CAD/LAK
0.0001502
LAK/CAD
Monday
6,663.38
CAD/LAK
0.0001501
LAK/CAD
Tuesday
6,644.47
CAD/LAK
0.0001505
LAK/CAD
Wednesday
6,659.13
CAD/LAK
0.0001502
LAK/CAD
Thursday
6,676.43
CAD/LAK
0.0001498
LAK/CAD
Friday
6,646.88
CAD/LAK
0.0001504
LAK/CAD
Monday
6,637.21
CAD/LAK
0.0001507
LAK/CAD
Tuesday
6,623.73
CAD/LAK
0.0001510
LAK/CAD
Wednesday
6,709.13
CAD/LAK
0.0001491
LAK/CAD
Thursday
6,675.21
CAD/LAK
0.0001498
LAK/CAD
Friday
6,658.72
CAD/LAK
0.0001502
LAK/CAD
Monday
6,694.72
CAD/LAK
0.0001494
LAK/CAD
Tuesday
6,680.36
CAD/LAK
0.0001497
LAK/CAD
Wednesday
6,748.50
CAD/LAK
0.0001482
LAK/CAD
Thursday
6,754.51
CAD/LAK
0.0001480
LAK/CAD
Friday
6,709.60
CAD/LAK
0.0001490
LAK/CAD
Monday
6,766.28
CAD/LAK
0.0001478
LAK/CAD
Tuesday
6,789.15
CAD/LAK
0.0001473
LAK/CAD
Wednesday
6,769.34
CAD/LAK
0.0001477
LAK/CAD
Thursday
6,698.12
CAD/LAK
0.0001493
LAK/CAD
Friday
6,795.28
CAD/LAK
0.0001472
LAK/CAD
Monday
6,749.35
CAD/LAK
0.0001482
LAK/CAD
Tuesday
6,791.17
CAD/LAK
0.0001473
LAK/CAD
Wednesday
6,820.17
CAD/LAK
0.0001466
LAK/CAD
Thursday
6,798.02
CAD/LAK
0.0001471
LAK/CAD
Friday
6,797.66
CAD/LAK
0.0001471
LAK/CAD
Monday
6,804.64
CAD/LAK
0.0001470
LAK/CAD
Tuesday
6,843.94
CAD/LAK
0.0001461
LAK/CAD
Wednesday
6,850.12
CAD/LAK
0.0001460
LAK/CAD
Thursday
6,886.73
CAD/LAK
0.0001452
LAK/CAD
Friday
6,828.28
CAD/LAK
0.0001464
LAK/CAD
Monday
6,894.24
CAD/LAK
0.0001450
LAK/CAD
Tuesday
6,879.40
CAD/LAK
0.0001454
LAK/CAD
Wednesday
6,926.58
CAD/LAK
0.0001444
LAK/CAD
Thursday
6,885.59
CAD/LAK
0.0001452
LAK/CAD
Friday
6,925.03
CAD/LAK
0.0001444
LAK/CAD
Monday
6,912.04
CAD/LAK
0.0001447
LAK/CAD
Tuesday
6,904.22
CAD/LAK
0.0001448
LAK/CAD
Wednesday
6,910.87
CAD/LAK
0.0001447
LAK/CAD
Thursday
6,923.71
CAD/LAK
0.0001444
LAK/CAD
Friday
6,979.60
CAD/LAK
0.0001433
LAK/CAD
Monday
6,965.54
CAD/LAK
0.0001436
LAK/CAD
Tuesday
7,008.07
CAD/LAK
0.0001427
LAK/CAD
Wednesday
6,981.87
CAD/LAK
0.0001432
LAK/CAD
Thursday
6,915.74
CAD/LAK
0.0001446
LAK/CAD
Friday
6,979.06
CAD/LAK
0.0001433
LAK/CAD
Monday
6,957.82
CAD/LAK
0.0001437
LAK/CAD
Tuesday
6,895.84
CAD/LAK
0.0001450
LAK/CAD
Wednesday
6,937.79
CAD/LAK
0.0001441
LAK/CAD
Thursday
6,920.25
CAD/LAK
0.0001445
LAK/CAD
Friday
6,916.86
CAD/LAK
0.0001446
LAK/CAD
Monday
6,956.01
CAD/LAK
0.0001438
LAK/CAD
Tuesday
6,951.14
CAD/LAK
0.0001439
LAK/CAD
Wednesday
6,950.57
CAD/LAK
0.0001439
LAK/CAD
Thursday
6,899.73
CAD/LAK
0.0001449
LAK/CAD
Friday
6,914.70
CAD/LAK
0.0001446
LAK/CAD
Monday
6,896.43
CAD/LAK
0.0001450
LAK/CAD
Tuesday
6,890.52
CAD/LAK
0.0001451
LAK/CAD
Wednesday
6,852.49
CAD/LAK
0.0001459
LAK/CAD
Thursday
6,815.69
CAD/LAK
0.0001467
LAK/CAD
Friday
6,822.99
CAD/LAK
0.0001466
LAK/CAD
Monday
6,893.05
CAD/LAK
0.0001451
LAK/CAD
Tuesday
6,871.52
CAD/LAK
0.0001455
LAK/CAD
Wednesday
6,914.11
CAD/LAK
0.0001446
LAK/CAD
Thursday
6,940.37
CAD/LAK
0.0001441
LAK/CAD
Friday
6,929.47
CAD/LAK
0.0001443
LAK/CAD
Monday
6,939.32
CAD/LAK
0.0001441
LAK/CAD
Tuesday
6,958.66
CAD/LAK
0.0001437
LAK/CAD
Wednesday
6,951.56
CAD/LAK
0.0001439
LAK/CAD
Thursday
6,993.97
CAD/LAK
0.0001430
LAK/CAD
Friday
7,025.89
CAD/LAK
0.0001423
LAK/CAD
Monday
7,028.69
CAD/LAK
0.0001423
LAK/CAD
Tuesday
7,051.41
CAD/LAK
0.0001418
LAK/CAD
Wednesday
7,017.09
CAD/LAK
0.0001425
LAK/CAD
Thursday
6,987.36
CAD/LAK
0.0001431
LAK/CAD
Friday
7,004.00
CAD/LAK
0.0001428
LAK/CAD
Monday
7,004.44
CAD/LAK
0.0001428
LAK/CAD
Tuesday
7,032.18
CAD/LAK
0.0001422
LAK/CAD
Wednesday
7,048.24
CAD/LAK
0.0001419
LAK/CAD
Thursday
7,042.83
CAD/LAK
0.0001420
LAK/CAD
Friday
7,039.57
CAD/LAK
0.0001421
LAK/CAD
Monday
7,036.89
CAD/LAK
0.0001421
LAK/CAD
Tuesday
7,028.01
CAD/LAK
0.0001423
LAK/CAD
Wednesday
6,935.97
CAD/LAK
0.0001442
LAK/CAD
Thursday
6,989.15
CAD/LAK
0.0001431
LAK/CAD
Friday
6,957.05
CAD/LAK
0.0001437
LAK/CAD
Monday
7,010.96
CAD/LAK
0.0001426
LAK/CAD
Tuesday
7,038.78
CAD/LAK
0.0001421
LAK/CAD
Wednesday
7,042.01
CAD/LAK
0.0001420
LAK/CAD
Thursday
7,084.74
CAD/LAK
0.0001411
LAK/CAD
Friday
7,110.51
CAD/LAK
0.0001406
LAK/CAD
Monday
7,165.25
CAD/LAK
0.0001396
LAK/CAD
Tuesday
7,099.18
CAD/LAK
0.0001409
LAK/CAD
Wednesday
7,088.10
CAD/LAK
0.0001411
LAK/CAD
Thursday
7,055.43
CAD/LAK
0.0001417
LAK/CAD
Friday
7,055.94
CAD/LAK
0.0001417
LAK/CAD
Monday
7,074.87
CAD/LAK
0.0001413
LAK/CAD
Tuesday
7,085.30
CAD/LAK
0.0001411
LAK/CAD
Wednesday
7,096.09
CAD/LAK
0.0001409
LAK/CAD
Thursday
7,078.38
CAD/LAK
0.0001413
LAK/CAD
Friday
7,099.36
CAD/LAK
0.0001409
LAK/CAD
Monday
7,121.90
CAD/LAK
0.0001404
LAK/CAD
Tuesday
7,118.50
CAD/LAK
0.0001405
LAK/CAD
Wednesday
7,110.62
CAD/LAK
0.0001406
LAK/CAD
Thursday
7,119.37
CAD/LAK
0.0001405
LAK/CAD
Friday
7,113.36
CAD/LAK
0.0001406
LAK/CAD
Monday
7,164.42
CAD/LAK
0.0001396
LAK/CAD
Tuesday
7,107.89
CAD/LAK
0.0001407
LAK/CAD
Wednesday
7,142.26
CAD/LAK
0.0001400
LAK/CAD
Thursday
7,197.86
CAD/LAK
0.0001389
LAK/CAD
Friday
7,283.18
CAD/LAK
0.0001373
LAK/CAD
Monday
7,247.86
CAD/LAK
0.0001380
LAK/CAD
Tuesday
7,237.12
CAD/LAK
0.0001382
LAK/CAD
Wednesday
7,257.11
CAD/LAK
0.0001378
LAK/CAD
Thursday
7,250.09
CAD/LAK
0.0001379
LAK/CAD
Friday
7,274.14
CAD/LAK
0.0001375
LAK/CAD
Monday
7,273.38
CAD/LAK
0.0001375
LAK/CAD
Tuesday
7,308.67
CAD/LAK
0.0001368
LAK/CAD
Wednesday
7,280.78
CAD/LAK
0.0001373
LAK/CAD
Thursday
7,272.43
CAD/LAK
0.0001375
LAK/CAD
Friday
7,259.01
CAD/LAK
0.0001378
LAK/CAD
Monday
7,175.84
CAD/LAK
0.0001394
LAK/CAD
Tuesday
7,244.89
CAD/LAK
0.0001380
LAK/CAD
Wednesday
7,238.14
CAD/LAK
0.0001382
LAK/CAD
Thursday
7,225.21
CAD/LAK
0.0001384
LAK/CAD
Friday
7,218.21
CAD/LAK
0.0001385
LAK/CAD
Monday
7,217.98
CAD/LAK
0.0001385
LAK/CAD
Tuesday
7,245.64
CAD/LAK
0.0001380
LAK/CAD
Wednesday
7,268.79
CAD/LAK
0.0001376
LAK/CAD
Thursday
7,335.95
CAD/LAK
0.0001363
LAK/CAD