CAD/KZT Rates by Year

Canadian Dollars to Kazakhstani Tenges in 2020 Invert

min = 281.41 (2020-03-09) avg = 292.86 max = 318.76 (2020-04-02)

CAD/KZT Rates for 2020

Wednesday
295.21
CAD/KZT
0.003387
KZT/CAD
Thursday
295.20
CAD/KZT
0.003388
KZT/CAD
Friday
293.87
CAD/KZT
0.003403
KZT/CAD
Monday
293.93
CAD/KZT
0.003402
KZT/CAD
Tuesday
293.81
CAD/KZT
0.003404
KZT/CAD
Wednesday
290.70
CAD/KZT
0.003440
KZT/CAD
Thursday
288.42
CAD/KZT
0.003467
KZT/CAD
Friday
288.75
CAD/KZT
0.003463
KZT/CAD
Monday
289.51
CAD/KZT
0.003454
KZT/CAD
Tuesday
290.81
CAD/KZT
0.003439
KZT/CAD
Wednesday
290.70
CAD/KZT
0.003440
KZT/CAD
Thursday
290.01
CAD/KZT
0.003448
KZT/CAD
Friday
288.73
CAD/KZT
0.003463
KZT/CAD
Monday
288.30
CAD/KZT
0.003469
KZT/CAD
Tuesday
289.22
CAD/KZT
0.003458
KZT/CAD
Wednesday
286.95
CAD/KZT
0.003485
KZT/CAD
Thursday
288.83
CAD/KZT
0.003462
KZT/CAD
Friday
288.15
CAD/KZT
0.003470
KZT/CAD
Monday
288.93
CAD/KZT
0.003461
KZT/CAD
Tuesday
289.14
CAD/KZT
0.003459
KZT/CAD
Wednesday
286.62
CAD/KZT
0.003489
KZT/CAD
Thursday
287.06
CAD/KZT
0.003484
KZT/CAD
Friday
285.40
CAD/KZT
0.003504
KZT/CAD
Monday
286.71
CAD/KZT
0.003488
KZT/CAD
Tuesday
286.15
CAD/KZT
0.003495
KZT/CAD
Wednesday
285.51
CAD/KZT
0.003503
KZT/CAD
Thursday
284.97
CAD/KZT
0.003509
KZT/CAD
Friday
284.88
CAD/KZT
0.003510
KZT/CAD
Monday
285.31
CAD/KZT
0.003505
KZT/CAD
Tuesday
284.22
CAD/KZT
0.003518
KZT/CAD
Wednesday
285.22
CAD/KZT
0.003506
KZT/CAD
Thursday
284.64
CAD/KZT
0.003513
KZT/CAD
Friday
284.38
CAD/KZT
0.003516
KZT/CAD
Monday
284.84
CAD/KZT
0.003511
KZT/CAD
Tuesday
285.60
CAD/KZT
0.003501
KZT/CAD
Wednesday
284.56
CAD/KZT
0.003514
KZT/CAD
Thursday
283.89
CAD/KZT
0.003522
KZT/CAD
Friday
283.68
CAD/KZT
0.003525
KZT/CAD
Monday
282.42
CAD/KZT
0.003541
KZT/CAD
Tuesday
283.25
CAD/KZT
0.003530
KZT/CAD
Wednesday
284.21
CAD/KZT
0.003519
KZT/CAD
Thursday
282.34
CAD/KZT
0.003542
KZT/CAD
Friday
284.22
CAD/KZT
0.003518
KZT/CAD
Monday
286.06
CAD/KZT
0.003496
KZT/CAD
Tuesday
282.82
CAD/KZT
0.003536
KZT/CAD
Wednesday
284.11
CAD/KZT
0.003520
KZT/CAD
Thursday
282.71
CAD/KZT
0.003537
KZT/CAD
Friday
286.53
CAD/KZT
0.003490
KZT/CAD
Monday
281.41
CAD/KZT
0.003554
KZT/CAD
Tuesday
290.63
CAD/KZT
0.003441
KZT/CAD
Wednesday
288.59
CAD/KZT
0.003465
KZT/CAD
Thursday
289.22
CAD/KZT
0.003458
KZT/CAD
Friday
296.00
CAD/KZT
0.003378
KZT/CAD
Monday
310.62
CAD/KZT
0.003219
KZT/CAD
Tuesday
307.84
CAD/KZT
0.003248
KZT/CAD
Wednesday
307.75
CAD/KZT
0.003249
KZT/CAD
Thursday
316.84
CAD/KZT
0.003156
KZT/CAD
Friday
311.77
CAD/KZT
0.003207
KZT/CAD
Sunday
311.65
CAD/KZT
0.003209
KZT/CAD
Monday
308.02
CAD/KZT
0.003247
KZT/CAD
Tuesday
303.24
CAD/KZT
0.003298
KZT/CAD
Wednesday
315.35
CAD/KZT
0.003171
KZT/CAD
Thursday
311.96
CAD/KZT
0.003206
KZT/CAD
Friday
305.96
CAD/KZT
0.003268
KZT/CAD
Monday
303.96
CAD/KZT
0.003290
KZT/CAD
Tuesday
316.92
CAD/KZT
0.003155
KZT/CAD
Wednesday
316.68
CAD/KZT
0.003158
KZT/CAD
Thursday
318.76
CAD/KZT
0.003137
KZT/CAD
Friday
312.68
CAD/KZT
0.003198
KZT/CAD