CAD/KZT Rates by Year

Canadian Dollars to Kazakhstani Tenges in 2019 Invert

min = 280.37 (2019-04-24) avg = 288.62 max = 298.47 (2019-10-25)

CAD/KZT Rates for 2019

Tuesday
281.88
CAD/KZT
0.003548
KZT/CAD
Wednesday
283.20
CAD/KZT
0.003531
KZT/CAD
Thursday
282.40
CAD/KZT
0.003541
KZT/CAD
Friday
281.19
CAD/KZT
0.003556
KZT/CAD
Monday
282.78
CAD/KZT
0.003536
KZT/CAD
Tuesday
282.62
CAD/KZT
0.003538
KZT/CAD
Wednesday
284.49
CAD/KZT
0.003515
KZT/CAD
Thursday
283.61
CAD/KZT
0.003526
KZT/CAD
Friday
283.98
CAD/KZT
0.003521
KZT/CAD
Sunday
284.07
CAD/KZT
0.003520
KZT/CAD
Monday
285.44
CAD/KZT
0.003503
KZT/CAD
Tuesday
285.67
CAD/KZT
0.003501
KZT/CAD
Wednesday
285.22
CAD/KZT
0.003506
KZT/CAD
Thursday
284.78
CAD/KZT
0.003512
KZT/CAD
Friday
286.43
CAD/KZT
0.003491
KZT/CAD
Sunday
286.29
CAD/KZT
0.003493
KZT/CAD
Monday
285.12
CAD/KZT
0.003507
KZT/CAD
Tuesday
284.03
CAD/KZT
0.003521
KZT/CAD
Wednesday
283.46
CAD/KZT
0.003528
KZT/CAD
Thursday
282.35
CAD/KZT
0.003542
KZT/CAD
Friday
287.25
CAD/KZT
0.003481
KZT/CAD
Monday
286.17
CAD/KZT
0.003494
KZT/CAD
Tuesday
286.57
CAD/KZT
0.003490
KZT/CAD
Wednesday
289.86
CAD/KZT
0.003450
KZT/CAD
Thursday
290.04
CAD/KZT
0.003448
KZT/CAD
Friday
292.51
CAD/KZT
0.003419
KZT/CAD
Monday
290.85
CAD/KZT
0.003438
KZT/CAD
Tuesday
287.51
CAD/KZT
0.003478
KZT/CAD
Wednesday
285.47
CAD/KZT
0.003503
KZT/CAD
Thursday
284.14
CAD/KZT
0.003519
KZT/CAD
Friday
284.32
CAD/KZT
0.003517
KZT/CAD
Sunday
284.53
CAD/KZT
0.003515
KZT/CAD
Monday
282.13
CAD/KZT
0.003544
KZT/CAD
Tuesday
282.50
CAD/KZT
0.003540
KZT/CAD
Wednesday
283.05
CAD/KZT
0.003533
KZT/CAD
Thursday
284.59
CAD/KZT
0.003514
KZT/CAD
Friday
284.73
CAD/KZT
0.003512
KZT/CAD
Sunday
284.35
CAD/KZT
0.003517
KZT/CAD
Monday
284.40
CAD/KZT
0.003516
KZT/CAD
Tuesday
286.06
CAD/KZT
0.003496
KZT/CAD
Wednesday
286.55
CAD/KZT
0.003490
KZT/CAD
Thursday
284.29
CAD/KZT
0.003517
KZT/CAD
Friday
286.29
CAD/KZT
0.003493
KZT/CAD
Monday
285.13
CAD/KZT
0.003507
KZT/CAD
Tuesday
286.92
CAD/KZT
0.003485
KZT/CAD
Wednesday
286.44
CAD/KZT
0.003491
KZT/CAD
Thursday
284.25
CAD/KZT
0.003518
KZT/CAD
Friday
283.93
CAD/KZT
0.003522
KZT/CAD
Sunday
284.27
CAD/KZT
0.003518
KZT/CAD
Monday
282.85
CAD/KZT
0.003536
KZT/CAD
Tuesday
282.97
CAD/KZT
0.003534
KZT/CAD
Wednesday
281.46
CAD/KZT
0.003553
KZT/CAD
Thursday
281.46
CAD/KZT
0.003553
KZT/CAD
Friday
282.21
CAD/KZT
0.003543
KZT/CAD
Sunday
281.61
CAD/KZT
0.003551
KZT/CAD
Monday
283.13
CAD/KZT
0.003532
KZT/CAD
Tuesday
283.17
CAD/KZT
0.003531
KZT/CAD
Wednesday
284.21
CAD/KZT
0.003519
KZT/CAD
Thursday
283.61
CAD/KZT
0.003526
KZT/CAD
Friday
284.50
CAD/KZT
0.003515
KZT/CAD
Monday
281.89
CAD/KZT
0.003547
KZT/CAD
Tuesday
282.68
CAD/KZT
0.003538
KZT/CAD
Wednesday
284.29
CAD/KZT
0.003518
KZT/CAD
Thursday
283.26
CAD/KZT
0.003530
KZT/CAD
Friday
281.83
CAD/KZT
0.003548
KZT/CAD
Sunday
281.48
CAD/KZT
0.003553
KZT/CAD
Monday
282.21
CAD/KZT
0.003543
KZT/CAD
Tuesday
282.67
CAD/KZT
0.003538
KZT/CAD
Wednesday
282.78
CAD/KZT
0.003536
KZT/CAD
Thursday
284.26
CAD/KZT
0.003518
KZT/CAD
Friday
284.39
CAD/KZT
0.003516
KZT/CAD
Sunday
284.36
CAD/KZT
0.003517
KZT/CAD
Monday
285.49
CAD/KZT
0.003503
KZT/CAD
Tuesday
284.69
CAD/KZT
0.003513
KZT/CAD
Wednesday
284.11
CAD/KZT
0.003520
KZT/CAD
Thursday
283.72
CAD/KZT
0.003525
KZT/CAD
Friday
283.38
CAD/KZT
0.003529
KZT/CAD
Monday
285.81
CAD/KZT
0.003499
KZT/CAD
Tuesday
284.88
CAD/KZT
0.003510
KZT/CAD
Wednesday
284.66
CAD/KZT
0.003513
KZT/CAD
Thursday
282.93
CAD/KZT
0.003534
KZT/CAD
Friday
284.66
CAD/KZT
0.003513
KZT/CAD
Monday
283.91
CAD/KZT
0.003522
KZT/CAD
Tuesday
284.60
CAD/KZT
0.003514
KZT/CAD
Wednesday
285.22
CAD/KZT
0.003506
KZT/CAD
Thursday
283.57
CAD/KZT
0.003526
KZT/CAD
Friday
283.68
CAD/KZT
0.003525
KZT/CAD
Monday
284.41
CAD/KZT
0.003516
KZT/CAD
Tuesday
282.52
CAD/KZT
0.003540
KZT/CAD
Wednesday
280.37
CAD/KZT
0.003567
KZT/CAD
Thursday
282.02
CAD/KZT
0.003546
KZT/CAD
Friday
283.72
CAD/KZT
0.003525
KZT/CAD
Monday
283.69
CAD/KZT
0.003525
KZT/CAD
Tuesday
284.53
CAD/KZT
0.003515
KZT/CAD
Wednesday
283.26
CAD/KZT
0.003530
KZT/CAD
Thursday
283.05
CAD/KZT
0.003533
KZT/CAD
Friday
284.19
CAD/KZT
0.003519
KZT/CAD
Monday
283.25
CAD/KZT
0.003530
KZT/CAD
Tuesday
282.70
CAD/KZT
0.003537
KZT/CAD
Wednesday
281.90
CAD/KZT
0.003547
KZT/CAD
Thursday
281.98
CAD/KZT
0.003546
KZT/CAD
Friday
283.33
CAD/KZT
0.003529
KZT/CAD
Monday
281.56
CAD/KZT
0.003552
KZT/CAD
Tuesday
282.37
CAD/KZT
0.003541
KZT/CAD
Wednesday
282.49
CAD/KZT
0.003540
KZT/CAD
Thursday
281.40
CAD/KZT
0.003554
KZT/CAD
Friday
282.17
CAD/KZT
0.003544
KZT/CAD
Monday
282.14
CAD/KZT
0.003544
KZT/CAD
Tuesday
282.33
CAD/KZT
0.003542
KZT/CAD
Wednesday
282.47
CAD/KZT
0.003540
KZT/CAD
Thursday
281.56
CAD/KZT
0.003552
KZT/CAD
Friday
282.52
CAD/KZT
0.003540
KZT/CAD
Monday
281.68
CAD/KZT
0.003550
KZT/CAD
Tuesday
282.12
CAD/KZT
0.003545
KZT/CAD
Wednesday
282.66
CAD/KZT
0.003538
KZT/CAD
Thursday
282.20
CAD/KZT
0.003544
KZT/CAD
Friday
283.24
CAD/KZT
0.003531
KZT/CAD
Monday
285.86
CAD/KZT
0.003498
KZT/CAD
Tuesday
287.12
CAD/KZT
0.003483
KZT/CAD
Wednesday
287.40
CAD/KZT
0.003479
KZT/CAD
Thursday
288.69
CAD/KZT
0.003464
KZT/CAD
Friday
288.84
CAD/KZT
0.003462
KZT/CAD
Monday
289.06
CAD/KZT
0.003460
KZT/CAD
Tuesday
289.12
CAD/KZT
0.003459
KZT/CAD
Wednesday
288.06
CAD/KZT
0.003472
KZT/CAD
Thursday
289.11
CAD/KZT
0.003459
KZT/CAD
Friday
286.55
CAD/KZT
0.003490
KZT/CAD
Monday
287.75
CAD/KZT
0.003475
KZT/CAD
Tuesday
287.08
CAD/KZT
0.003483
KZT/CAD
Wednesday
289.01
CAD/KZT
0.003460
KZT/CAD
Thursday
287.97
CAD/KZT
0.003473
KZT/CAD
Friday
285.55
CAD/KZT
0.003502
KZT/CAD
Sunday
286.10
CAD/KZT
0.003495
KZT/CAD
Monday
285.26
CAD/KZT
0.003506
KZT/CAD
Tuesday
287.96
CAD/KZT
0.003473
KZT/CAD
Wednesday
289.22
CAD/KZT
0.003458
KZT/CAD
Thursday
290.71
CAD/KZT
0.003440
KZT/CAD
Friday
291.01
CAD/KZT
0.003436
KZT/CAD
Monday
291.70
CAD/KZT
0.003428
KZT/CAD
Tuesday
292.19
CAD/KZT
0.003422
KZT/CAD
Wednesday
295.07
CAD/KZT
0.003389
KZT/CAD
Thursday
293.56
CAD/KZT
0.003406
KZT/CAD
Friday
294.76
CAD/KZT
0.003393
KZT/CAD
Monday
293.43
CAD/KZT
0.003408
KZT/CAD
Tuesday
292.69
CAD/KZT
0.003417
KZT/CAD
Wednesday
292.96
CAD/KZT
0.003413
KZT/CAD
Thursday
293.81
CAD/KZT
0.003404
KZT/CAD
Friday
294.09
CAD/KZT
0.003400
KZT/CAD
Monday
293.98
CAD/KZT
0.003402
KZT/CAD
Tuesday
293.31
CAD/KZT
0.003409
KZT/CAD
Wednesday
293.91
CAD/KZT
0.003402
KZT/CAD
Thursday
293.64
CAD/KZT
0.003406
KZT/CAD
Friday
295.32
CAD/KZT
0.003386
KZT/CAD
Monday
293.13
CAD/KZT
0.003411
KZT/CAD
Tuesday
293.82
CAD/KZT
0.003403
KZT/CAD
Wednesday
292.92
CAD/KZT
0.003414
KZT/CAD
Thursday
292.16
CAD/KZT
0.003423
KZT/CAD
Friday
292.55
CAD/KZT
0.003418
KZT/CAD
Monday
292.03
CAD/KZT
0.003424
KZT/CAD
Tuesday
292.40
CAD/KZT
0.003420
KZT/CAD
Wednesday
293.33
CAD/KZT
0.003409
KZT/CAD
Thursday
290.25
CAD/KZT
0.003445
KZT/CAD
Friday
292.22
CAD/KZT
0.003422
KZT/CAD
Monday
291.75
CAD/KZT
0.003428
KZT/CAD
Tuesday
291.83
CAD/KZT
0.003427
KZT/CAD
Wednesday
291.03
CAD/KZT
0.003436
KZT/CAD
Thursday
293.71
CAD/KZT
0.003405
KZT/CAD
Friday
293.54
CAD/KZT
0.003407
KZT/CAD
Monday
292.40
CAD/KZT
0.003420
KZT/CAD
Tuesday
294.26
CAD/KZT
0.003398
KZT/CAD
Wednesday
291.00
CAD/KZT
0.003436
KZT/CAD
Thursday
292.18
CAD/KZT
0.003423
KZT/CAD
Friday
291.20
CAD/KZT
0.003434
KZT/CAD
Monday
291.21
CAD/KZT
0.003434
KZT/CAD
Tuesday
289.92
CAD/KZT
0.003449
KZT/CAD
Wednesday
290.85
CAD/KZT
0.003438
KZT/CAD
Thursday
290.00
CAD/KZT
0.003448
KZT/CAD
Friday
288.38
CAD/KZT
0.003468
KZT/CAD
Monday
292.68
CAD/KZT
0.003417
KZT/CAD
Tuesday
292.79
CAD/KZT
0.003415
KZT/CAD
Wednesday
291.66
CAD/KZT
0.003429
KZT/CAD
Thursday
291.86
CAD/KZT
0.003426
KZT/CAD
Friday
292.22
CAD/KZT
0.003422
KZT/CAD
Monday
291.42
CAD/KZT
0.003432
KZT/CAD
Tuesday
290.37
CAD/KZT
0.003444
KZT/CAD
Wednesday
293.38
CAD/KZT
0.003409
KZT/CAD
Thursday
293.90
CAD/KZT
0.003403
KZT/CAD
Friday
294.71
CAD/KZT
0.003393
KZT/CAD
Monday
292.71
CAD/KZT
0.003416
KZT/CAD
Tuesday
293.53
CAD/KZT
0.003407
KZT/CAD
Wednesday
292.98
CAD/KZT
0.003413
KZT/CAD
Thursday
292.04
CAD/KZT
0.003424
KZT/CAD
Friday
291.58
CAD/KZT
0.003430
KZT/CAD
Monday
292.51
CAD/KZT
0.003419
KZT/CAD
Tuesday
289.82
CAD/KZT
0.003450
KZT/CAD
Wednesday
291.63
CAD/KZT
0.003429
KZT/CAD
Thursday
292.38
CAD/KZT
0.003420
KZT/CAD
Friday
291.87
CAD/KZT
0.003426
KZT/CAD
Monday
291.19
CAD/KZT
0.003434
KZT/CAD
Tuesday
291.26
CAD/KZT
0.003433
KZT/CAD
Wednesday
293.74
CAD/KZT
0.003404
KZT/CAD
Thursday
292.22
CAD/KZT
0.003422
KZT/CAD
Friday
293.06
CAD/KZT
0.003412
KZT/CAD
Monday
293.69
CAD/KZT
0.003405
KZT/CAD
Tuesday
293.07
CAD/KZT
0.003412
KZT/CAD
Wednesday
290.99
CAD/KZT
0.003437
KZT/CAD
Thursday
291.63
CAD/KZT
0.003429
KZT/CAD
Friday
292.46
CAD/KZT
0.003419
KZT/CAD
Monday
292.70
CAD/KZT
0.003416
KZT/CAD
Tuesday
293.61
CAD/KZT
0.003406
KZT/CAD
Wednesday
292.57
CAD/KZT
0.003418
KZT/CAD
Thursday
294.16
CAD/KZT
0.003399
KZT/CAD
Friday
295.07
CAD/KZT
0.003389
KZT/CAD
Monday
294.48
CAD/KZT
0.003396
KZT/CAD
Tuesday
294.88
CAD/KZT
0.003391
KZT/CAD
Wednesday
294.30
CAD/KZT
0.003398
KZT/CAD
Thursday
296.70
CAD/KZT
0.003370
KZT/CAD
Friday
296.28
CAD/KZT
0.003375
KZT/CAD
Monday
298.21
CAD/KZT
0.003353
KZT/CAD
Tuesday
298.40
CAD/KZT
0.003351
KZT/CAD
Wednesday
297.36
CAD/KZT
0.003363
KZT/CAD
Thursday
298.24
CAD/KZT
0.003353
KZT/CAD
Friday
298.47
CAD/KZT
0.003350
KZT/CAD
Monday
296.94
CAD/KZT
0.003368
KZT/CAD
Tuesday
296.17
CAD/KZT
0.003376
KZT/CAD
Wednesday
294.22
CAD/KZT
0.003399
KZT/CAD
Thursday
295.46
CAD/KZT
0.003385
KZT/CAD
Friday
296.28
CAD/KZT
0.003375
KZT/CAD
Monday
296.15
CAD/KZT
0.003377
KZT/CAD
Tuesday
296.47
CAD/KZT
0.003373
KZT/CAD
Wednesday
295.47
CAD/KZT
0.003384
KZT/CAD
Thursday
295.59
CAD/KZT
0.003383
KZT/CAD
Friday
294.14
CAD/KZT
0.003400
KZT/CAD
Monday
293.81
CAD/KZT
0.003404
KZT/CAD
Tuesday
294.16
CAD/KZT
0.003400
KZT/CAD
Wednesday
293.90
CAD/KZT
0.003403
KZT/CAD
Thursday
292.42
CAD/KZT
0.003420
KZT/CAD
Friday
292.90
CAD/KZT
0.003414
KZT/CAD
Monday
293.15
CAD/KZT
0.003411
KZT/CAD
Tuesday
291.84
CAD/KZT
0.003427
KZT/CAD
Wednesday
290.69
CAD/KZT
0.003440
KZT/CAD
Thursday
291.25
CAD/KZT
0.003433
KZT/CAD
Friday
291.24
CAD/KZT
0.003434
KZT/CAD
Monday
290.46
CAD/KZT
0.003443
KZT/CAD
Tuesday
290.91
CAD/KZT
0.003438
KZT/CAD
Wednesday
291.31
CAD/KZT
0.003433
KZT/CAD
Thursday
290.62
CAD/KZT
0.003441
KZT/CAD
Friday
290.58
CAD/KZT
0.003441
KZT/CAD
Monday
288.70
CAD/KZT
0.003464
KZT/CAD
Tuesday
291.31
CAD/KZT
0.003433
KZT/CAD
Wednesday
292.87
CAD/KZT
0.003415
KZT/CAD
Thursday
291.67
CAD/KZT
0.003428
KZT/CAD
Friday
292.00
CAD/KZT
0.003425
KZT/CAD
Monday
291.79
CAD/KZT
0.003427
KZT/CAD
Tuesday
291.92
CAD/KZT
0.003426
KZT/CAD
Wednesday
291.79
CAD/KZT
0.003427
KZT/CAD
Thursday
291.68
CAD/KZT
0.003428
KZT/CAD
Friday
293.57
CAD/KZT
0.003406
KZT/CAD
Monday
292.33
CAD/KZT
0.003421
KZT/CAD
Tuesday
292.62
CAD/KZT
0.003417
KZT/CAD
Wednesday
293.73
CAD/KZT
0.003404
KZT/CAD
Thursday
292.64
CAD/KZT
0.003417
KZT/CAD
Friday
291.92
CAD/KZT
0.003426
KZT/CAD
Monday
291.19
CAD/KZT
0.003434
KZT/CAD
Tuesday
289.22
CAD/KZT
0.003458
KZT/CAD
Wednesday
289.12
CAD/KZT
0.003459
KZT/CAD
Thursday
290.03
CAD/KZT
0.003448
KZT/CAD
Friday
290.51
CAD/KZT
0.003442
KZT/CAD
Monday
292.27
CAD/KZT
0.003422
KZT/CAD
Tuesday
295.22
CAD/KZT
0.003387
KZT/CAD