CAD/KZT Rates by Year

Canadian Dollars to Kazakhstani Tenges in 2018 Invert

min = 245.38 (2018-03-20) avg = 266.01 max = 290.45 (2018-09-11)

CAD/KZT Rates for 2018

Monday
264.74
CAD/KZT
0.003777
KZT/CAD
Tuesday
266.00
CAD/KZT
0.003759
KZT/CAD
Wednesday
265.75
CAD/KZT
0.003763
KZT/CAD
Thursday
265.82
CAD/KZT
0.003762
KZT/CAD
Friday
267.81
CAD/KZT
0.003734
KZT/CAD
Monday
265.82
CAD/KZT
0.003762
KZT/CAD
Tuesday
265.39
CAD/KZT
0.003768
KZT/CAD
Wednesday
263.35
CAD/KZT
0.003797
KZT/CAD
Thursday
263.55
CAD/KZT
0.003794
KZT/CAD
Friday
264.14
CAD/KZT
0.003786
KZT/CAD
Monday
264.76
CAD/KZT
0.003777
KZT/CAD
Tuesday
264.01
CAD/KZT
0.003788
KZT/CAD
Wednesday
261.88
CAD/KZT
0.003819
KZT/CAD
Thursday
261.18
CAD/KZT
0.003829
KZT/CAD
Friday
260.16
CAD/KZT
0.003844
KZT/CAD
Monday
260.44
CAD/KZT
0.003840
KZT/CAD
Tuesday
259.60
CAD/KZT
0.003852
KZT/CAD
Wednesday
260.36
CAD/KZT
0.003841
KZT/CAD
Thursday
258.82
CAD/KZT
0.003864
KZT/CAD
Friday
260.59
CAD/KZT
0.003837
KZT/CAD
Monday
261.16
CAD/KZT
0.003829
KZT/CAD
Tuesday
261.23
CAD/KZT
0.003828
KZT/CAD
Wednesday
262.47
CAD/KZT
0.003810
KZT/CAD
Thursday
262.70
CAD/KZT
0.003807
KZT/CAD
Friday
259.26
CAD/KZT
0.003857
KZT/CAD
Monday
257.49
CAD/KZT
0.003884
KZT/CAD
Tuesday
259.17
CAD/KZT
0.003858
KZT/CAD
Wednesday
257.64
CAD/KZT
0.003881
KZT/CAD
Thursday
258.44
CAD/KZT
0.003869
KZT/CAD
Friday
258.51
CAD/KZT
0.003868
KZT/CAD
Monday
259.03
CAD/KZT
0.003860
KZT/CAD
Tuesday
257.04
CAD/KZT
0.003890
KZT/CAD
Wednesday
258.02
CAD/KZT
0.003876
KZT/CAD
Thursday
258.81
CAD/KZT
0.003864
KZT/CAD
Friday
254.65
CAD/KZT
0.003927
KZT/CAD
Monday
256.33
CAD/KZT
0.003901
KZT/CAD
Tuesday
253.04
CAD/KZT
0.003952
KZT/CAD
Wednesday
252.20
CAD/KZT
0.003965
KZT/CAD
Thursday
251.92
CAD/KZT
0.003970
KZT/CAD
Friday
252.79
CAD/KZT
0.003956
KZT/CAD
Monday
251.93
CAD/KZT
0.003969
KZT/CAD
Tuesday
249.89
CAD/KZT
0.004002
KZT/CAD
Wednesday
249.76
CAD/KZT
0.004004
KZT/CAD
Thursday
250.52
CAD/KZT
0.003992
KZT/CAD
Friday
250.36
CAD/KZT
0.003994
KZT/CAD
Monday
248.74
CAD/KZT
0.004020
KZT/CAD
Tuesday
247.82
CAD/KZT
0.004035
KZT/CAD
Wednesday
248.85
CAD/KZT
0.004018
KZT/CAD
Thursday
248.79
CAD/KZT
0.004019
KZT/CAD
Friday
250.43
CAD/KZT
0.003993
KZT/CAD
Monday
250.21
CAD/KZT
0.003997
KZT/CAD
Tuesday
247.79
CAD/KZT
0.004036
KZT/CAD
Wednesday
248.73
CAD/KZT
0.004020
KZT/CAD
Thursday
246.55
CAD/KZT
0.004056
KZT/CAD
Friday
245.94
CAD/KZT
0.004066
KZT/CAD
Monday
246.52
CAD/KZT
0.004056
KZT/CAD
Tuesday
245.38
CAD/KZT
0.004075
KZT/CAD
Wednesday
248.61
CAD/KZT
0.004022
KZT/CAD
Thursday
248.57
CAD/KZT
0.004023
KZT/CAD
Friday
249.19
CAD/KZT
0.004013
KZT/CAD
Monday
248.22
CAD/KZT
0.004029
KZT/CAD
Tuesday
247.31
CAD/KZT
0.004043
KZT/CAD
Wednesday
246.94
CAD/KZT
0.004050
KZT/CAD
Thursday
247.81
CAD/KZT
0.004035
KZT/CAD
Friday
247.59
CAD/KZT
0.004039
KZT/CAD
Monday
247.35
CAD/KZT
0.004043
KZT/CAD
Tuesday
250.19
CAD/KZT
0.003997
KZT/CAD
Wednesday
250.72
CAD/KZT
0.003989
KZT/CAD
Thursday
250.94
CAD/KZT
0.003985
KZT/CAD
Friday
250.43
CAD/KZT
0.003993
KZT/CAD
Monday
251.03
CAD/KZT
0.003984
KZT/CAD
Tuesday
254.71
CAD/KZT
0.003926
KZT/CAD
Wednesday
261.04
CAD/KZT
0.003831
KZT/CAD
Thursday
260.38
CAD/KZT
0.003841
KZT/CAD
Friday
259.63
CAD/KZT
0.003852
KZT/CAD
Monday
259.95
CAD/KZT
0.003847
KZT/CAD
Tuesday
261.79
CAD/KZT
0.003820
KZT/CAD
Wednesday
259.85
CAD/KZT
0.003848
KZT/CAD
Thursday
259.02
CAD/KZT
0.003861
KZT/CAD
Friday
255.98
CAD/KZT
0.003907
KZT/CAD
Monday
254.70
CAD/KZT
0.003926
KZT/CAD
Tuesday
256.12
CAD/KZT
0.003904
KZT/CAD
Wednesday
253.83
CAD/KZT
0.003940
KZT/CAD
Thursday
254.91
CAD/KZT
0.003923
KZT/CAD
Friday
255.28
CAD/KZT
0.003917
KZT/CAD
Monday
255.23
CAD/KZT
0.003918
KZT/CAD
Tuesday
255.34
CAD/KZT
0.003916
KZT/CAD
Wednesday
256.69
CAD/KZT
0.003896
KZT/CAD
Thursday
256.77
CAD/KZT
0.003895
KZT/CAD
Friday
256.29
CAD/KZT
0.003902
KZT/CAD
Monday
255.65
CAD/KZT
0.003912
KZT/CAD
Tuesday
254.55
CAD/KZT
0.003928
KZT/CAD
Wednesday
256.26
CAD/KZT
0.003902
KZT/CAD
Thursday
258.90
CAD/KZT
0.003862
KZT/CAD
Friday
256.42
CAD/KZT
0.003900
KZT/CAD
Monday
256.25
CAD/KZT
0.003902
KZT/CAD
Tuesday
255.28
CAD/KZT
0.003917
KZT/CAD
Wednesday
257.35
CAD/KZT
0.003886
KZT/CAD
Thursday
256.17
CAD/KZT
0.003904
KZT/CAD
Friday
255.36
CAD/KZT
0.003916
KZT/CAD
Monday
257.68
CAD/KZT
0.003881
KZT/CAD
Tuesday
254.85
CAD/KZT
0.003924
KZT/CAD
Wednesday
254.46
CAD/KZT
0.003930
KZT/CAD
Thursday
252.90
CAD/KZT
0.003954
KZT/CAD
Friday
253.44
CAD/KZT
0.003946
KZT/CAD
Monday
253.85
CAD/KZT
0.003939
KZT/CAD
Tuesday
253.55
CAD/KZT
0.003944
KZT/CAD
Wednesday
256.06
CAD/KZT
0.003905
KZT/CAD
Friday
255.45
CAD/KZT
0.003915
KZT/CAD
Sunday
256.45
CAD/KZT
0.003899
KZT/CAD
Monday
256.47
CAD/KZT
0.003899
KZT/CAD
Tuesday
256.11
CAD/KZT
0.003905
KZT/CAD
Wednesday
256.30
CAD/KZT
0.003902
KZT/CAD
Thursday
255.50
CAD/KZT
0.003914
KZT/CAD
Friday
258.82
CAD/KZT
0.003864
KZT/CAD
Sunday
256.67
CAD/KZT
0.003896
KZT/CAD
Monday
257.09
CAD/KZT
0.003890
KZT/CAD
Tuesday
256.99
CAD/KZT
0.003891
KZT/CAD
Wednesday
258.86
CAD/KZT
0.003863
KZT/CAD
Thursday
256.53
CAD/KZT
0.003898
KZT/CAD
Friday
255.54
CAD/KZT
0.003913
KZT/CAD
Sunday
255.24
CAD/KZT
0.003918
KZT/CAD
Monday
257.34
CAD/KZT
0.003886
KZT/CAD
Tuesday
256.94
CAD/KZT
0.003892
KZT/CAD
Wednesday
255.90
CAD/KZT
0.003908
KZT/CAD
Thursday
256.80
CAD/KZT
0.003894
KZT/CAD
Friday
256.17
CAD/KZT
0.003904
KZT/CAD
Monday
254.94
CAD/KZT
0.003922
KZT/CAD
Tuesday
255.16
CAD/KZT
0.003919
KZT/CAD
Wednesday
254.56
CAD/KZT
0.003928
KZT/CAD
Thursday
257.13
CAD/KZT
0.003889
KZT/CAD
Friday
259.44
CAD/KZT
0.003854
KZT/CAD
Monday
258.60
CAD/KZT
0.003867
KZT/CAD
Tuesday
260.71
CAD/KZT
0.003836
KZT/CAD
Wednesday
261.14
CAD/KZT
0.003829
KZT/CAD
Thursday
261.67
CAD/KZT
0.003822
KZT/CAD
Tuesday
262.11
CAD/KZT
0.003815
KZT/CAD
Wednesday
261.31
CAD/KZT
0.003827
KZT/CAD
Thursday
261.35
CAD/KZT
0.003826
KZT/CAD
Friday
260.30
CAD/KZT
0.003842
KZT/CAD
Monday
260.59
CAD/KZT
0.003837
KZT/CAD
Tuesday
260.49
CAD/KZT
0.003839
KZT/CAD
Wednesday
262.08
CAD/KZT
0.003816
KZT/CAD
Thursday
261.05
CAD/KZT
0.003831
KZT/CAD
Friday
263.88
CAD/KZT
0.003790
KZT/CAD
Monday
262.44
CAD/KZT
0.003810
KZT/CAD
Tuesday
262.59
CAD/KZT
0.003808
KZT/CAD
Wednesday
265.56
CAD/KZT
0.003766
KZT/CAD
Thursday
264.81
CAD/KZT
0.003776
KZT/CAD
Friday
265.57
CAD/KZT
0.003765
KZT/CAD
Monday
266.16
CAD/KZT
0.003757
KZT/CAD
Tuesday
266.91
CAD/KZT
0.003747
KZT/CAD
Wednesday
268.55
CAD/KZT
0.003724
KZT/CAD
Thursday
269.17
CAD/KZT
0.003715
KZT/CAD
Friday
268.98
CAD/KZT
0.003718
KZT/CAD
Monday
268.28
CAD/KZT
0.003728
KZT/CAD
Tuesday
266.94
CAD/KZT
0.003746
KZT/CAD
Wednesday
269.66
CAD/KZT
0.003708
KZT/CAD
Thursday
272.78
CAD/KZT
0.003666
KZT/CAD
Friday
272.14
CAD/KZT
0.003675
KZT/CAD
Monday
277.14
CAD/KZT
0.003608
KZT/CAD
Tuesday
277.88
CAD/KZT
0.003599
KZT/CAD
Wednesday
275.38
CAD/KZT
0.003631
KZT/CAD
Thursday
273.64
CAD/KZT
0.003654
KZT/CAD
Friday
275.60
CAD/KZT
0.003628
KZT/CAD
Monday
276.86
CAD/KZT
0.003612
KZT/CAD
Tuesday
277.07
CAD/KZT
0.003609
KZT/CAD
Wednesday
277.92
CAD/KZT
0.003598
KZT/CAD
Thursday
276.33
CAD/KZT
0.003619
KZT/CAD
Friday
275.90
CAD/KZT
0.003624
KZT/CAD
Monday
278.44
CAD/KZT
0.003591
KZT/CAD
Tuesday
279.77
CAD/KZT
0.003574
KZT/CAD
Wednesday
281.84
CAD/KZT
0.003548
KZT/CAD
Thursday
280.33
CAD/KZT
0.003567
KZT/CAD
Friday
278.80
CAD/KZT
0.003587
KZT/CAD
Monday
279.43
CAD/KZT
0.003579
KZT/CAD
Tuesday
279.95
CAD/KZT
0.003572
KZT/CAD
Wednesday
281.70
CAD/KZT
0.003550
KZT/CAD
Thursday
284.48
CAD/KZT
0.003515
KZT/CAD
Friday
285.21
CAD/KZT
0.003506
KZT/CAD
Monday
288.93
CAD/KZT
0.003461
KZT/CAD
Tuesday
290.45
CAD/KZT
0.003443
KZT/CAD
Wednesday
290.25
CAD/KZT
0.003445
KZT/CAD
Thursday
287.70
CAD/KZT
0.003476
KZT/CAD
Friday
285.44
CAD/KZT
0.003503
KZT/CAD
Monday
285.04
CAD/KZT
0.003508
KZT/CAD
Tuesday
282.75
CAD/KZT
0.003537
KZT/CAD
Wednesday
284.14
CAD/KZT
0.003519
KZT/CAD
Thursday
276.23
CAD/KZT
0.003620
KZT/CAD
Friday
275.66
CAD/KZT
0.003628
KZT/CAD
Monday
273.59
CAD/KZT
0.003655
KZT/CAD
Tuesday
275.73
CAD/KZT
0.003627
KZT/CAD
Friday
281.18
CAD/KZT
0.003556
KZT/CAD
Monday
284.62
CAD/KZT
0.003513
KZT/CAD
Tuesday
283.31
CAD/KZT
0.003530
KZT/CAD
Wednesday
283.86
CAD/KZT
0.003523
KZT/CAD
Thursday
284.47
CAD/KZT
0.003515
KZT/CAD
Friday
287.05
CAD/KZT
0.003484
KZT/CAD
Monday
287.88
CAD/KZT
0.003474
KZT/CAD
Tuesday
287.28
CAD/KZT
0.003481
KZT/CAD
Wednesday
282.06
CAD/KZT
0.003545
KZT/CAD
Thursday
284.84
CAD/KZT
0.003511
KZT/CAD
Friday
284.24
CAD/KZT
0.003518
KZT/CAD
Monday
283.62
CAD/KZT
0.003526
KZT/CAD
Tuesday
283.65
CAD/KZT
0.003526
KZT/CAD
Wednesday
278.91
CAD/KZT
0.003585
KZT/CAD
Thursday
278.84
CAD/KZT
0.003586
KZT/CAD
Friday
279.33
CAD/KZT
0.003580
KZT/CAD
Monday
278.36
CAD/KZT
0.003592
KZT/CAD
Tuesday
277.82
CAD/KZT
0.003600
KZT/CAD
Wednesday
281.11
CAD/KZT
0.003557
KZT/CAD
Thursday
281.54
CAD/KZT
0.003552
KZT/CAD
Friday
281.51
CAD/KZT
0.003552
KZT/CAD
Monday
280.32
CAD/KZT
0.003567
KZT/CAD
Tuesday
281.06
CAD/KZT
0.003558
KZT/CAD
Wednesday
281.77
CAD/KZT
0.003549
KZT/CAD
Thursday
283.14
CAD/KZT
0.003532
KZT/CAD
Friday
283.27
CAD/KZT
0.003530
KZT/CAD
Monday
284.09
CAD/KZT
0.003520
KZT/CAD
Tuesday
282.33
CAD/KZT
0.003542
KZT/CAD
Wednesday
282.90
CAD/KZT
0.003535
KZT/CAD
Thursday
281.69
CAD/KZT
0.003550
KZT/CAD
Friday
282.78
CAD/KZT
0.003536
KZT/CAD
Monday
282.60
CAD/KZT
0.003539
KZT/CAD
Tuesday
283.10
CAD/KZT
0.003532
KZT/CAD
Wednesday
283.38
CAD/KZT
0.003529
KZT/CAD
Thursday
283.75
CAD/KZT
0.003524
KZT/CAD
Friday
281.07
CAD/KZT
0.003558
KZT/CAD
Monday
278.65
CAD/KZT
0.003589
KZT/CAD
Tuesday
275.43
CAD/KZT
0.003631
KZT/CAD
Wednesday
278.18
CAD/KZT
0.003595
KZT/CAD
Thursday
278.61
CAD/KZT
0.003589
KZT/CAD
Friday
276.57
CAD/KZT
0.003616
KZT/CAD
Monday
275.97
CAD/KZT
0.003624
KZT/CAD
Tuesday
280.46
CAD/KZT
0.003566
KZT/CAD
Wednesday
281.60
CAD/KZT
0.003551
KZT/CAD
Thursday
279.34
CAD/KZT
0.003580
KZT/CAD
Friday
281.08
CAD/KZT
0.003558
KZT/CAD
Monday
282.73
CAD/KZT
0.003537
KZT/CAD
Tuesday
279.50
CAD/KZT
0.003578
KZT/CAD
Wednesday
277.04
CAD/KZT
0.003610
KZT/CAD
Thursday
277.57
CAD/KZT
0.003603
KZT/CAD
Friday
278.46
CAD/KZT
0.003591
KZT/CAD
Monday
275.64
CAD/KZT
0.003628
KZT/CAD
Tuesday
276.58
CAD/KZT
0.003616
KZT/CAD
Wednesday
277.01
CAD/KZT
0.003610
KZT/CAD
Thursday
277.26
CAD/KZT
0.003607
KZT/CAD
Friday
277.17
CAD/KZT
0.003608
KZT/CAD
Monday
276.74
CAD/KZT
0.003614
KZT/CAD
Tuesday
275.23
CAD/KZT
0.003633
KZT/CAD
Wednesday
275.15
CAD/KZT
0.003634
KZT/CAD
Thursday
274.50
CAD/KZT
0.003643
KZT/CAD
Friday
273.30
CAD/KZT
0.003659
KZT/CAD
Monday
272.82
CAD/KZT
0.003665
KZT/CAD
Tuesday
263.43
CAD/KZT
0.003796
KZT/CAD
Wednesday
273.60
CAD/KZT
0.003655
KZT/CAD
Thursday
273.23
CAD/KZT
0.003660
KZT/CAD
Friday
272.31
CAD/KZT
0.003672
KZT/CAD
Monday
281.74
CAD/KZT
0.003549
KZT/CAD