CAD/KZT Rates by Year

Canadian Dollars to Kazakhstani Tenges in 2017 Invert

min = 229.49 (2017-05-16) avg = 251.69 max = 279.03 (2017-09-06)

CAD/KZT Rates for 2017

Monday
247.84
CAD/KZT
0.004035
KZT/CAD
Tuesday
248.34
CAD/KZT
0.004027
KZT/CAD
Wednesday
251.14
CAD/KZT
0.003982
KZT/CAD
Thursday
251.64
CAD/KZT
0.003974
KZT/CAD
Friday
250.22
CAD/KZT
0.003996
KZT/CAD
Monday
251.18
CAD/KZT
0.003981
KZT/CAD
Tuesday
251.62
CAD/KZT
0.003974
KZT/CAD
Wednesday
253.48
CAD/KZT
0.003945
KZT/CAD
Thursday
252.71
CAD/KZT
0.003957
KZT/CAD
Friday
253.57
CAD/KZT
0.003944
KZT/CAD
Monday
252.63
CAD/KZT
0.003958
KZT/CAD
Tuesday
254.42
CAD/KZT
0.003930
KZT/CAD
Wednesday
248.93
CAD/KZT
0.004017
KZT/CAD
Thursday
249.15
CAD/KZT
0.004014
KZT/CAD
Friday
249.64
CAD/KZT
0.004006
KZT/CAD
Sunday
249.55
CAD/KZT
0.004007
KZT/CAD
Monday
250.33
CAD/KZT
0.003995
KZT/CAD
Tuesday
249.60
CAD/KZT
0.004006
KZT/CAD
Wednesday
251.19
CAD/KZT
0.003981
KZT/CAD
Thursday
250.98
CAD/KZT
0.003984
KZT/CAD
Friday
249.25
CAD/KZT
0.004012
KZT/CAD
Sunday
249.33
CAD/KZT
0.004011
KZT/CAD
Monday
248.61
CAD/KZT
0.004022
KZT/CAD
Tuesday
247.92
CAD/KZT
0.004034
KZT/CAD
Wednesday
249.02
CAD/KZT
0.004016
KZT/CAD
Thursday
249.80
CAD/KZT
0.004003
KZT/CAD
Friday
248.48
CAD/KZT
0.004024
KZT/CAD
Monday
246.34
CAD/KZT
0.004059
KZT/CAD
Tuesday
245.41
CAD/KZT
0.004075
KZT/CAD
Wednesday
247.35
CAD/KZT
0.004043
KZT/CAD
Thursday
246.36
CAD/KZT
0.004059
KZT/CAD
Friday
246.54
CAD/KZT
0.004056
KZT/CAD
Monday
246.91
CAD/KZT
0.004050
KZT/CAD
Tuesday
246.25
CAD/KZT
0.004061
KZT/CAD
Wednesday
245.21
CAD/KZT
0.004078
KZT/CAD
Thursday
244.24
CAD/KZT
0.004094
KZT/CAD
Friday
243.33
CAD/KZT
0.004110
KZT/CAD
Monday
243.24
CAD/KZT
0.004111
KZT/CAD
Tuesday
240.46
CAD/KZT
0.004159
KZT/CAD
Wednesday
238.63
CAD/KZT
0.004191
KZT/CAD
Thursday
238.20
CAD/KZT
0.004198
KZT/CAD
Friday
237.97
CAD/KZT
0.004202
KZT/CAD
Monday
236.47
CAD/KZT
0.004229
KZT/CAD
Tuesday
235.10
CAD/KZT
0.004254
KZT/CAD
Wednesday
235.51
CAD/KZT
0.004246
KZT/CAD
Thursday
236.02
CAD/KZT
0.004237
KZT/CAD
Friday
237.48
CAD/KZT
0.004211
KZT/CAD
Monday
235.10
CAD/KZT
0.004254
KZT/CAD
Tuesday
234.95
CAD/KZT
0.004256
KZT/CAD
Wednesday
233.58
CAD/KZT
0.004281
KZT/CAD
Thursday
234.32
CAD/KZT
0.004268
KZT/CAD
Friday
235.21
CAD/KZT
0.004251
KZT/CAD
Monday
236.80
CAD/KZT
0.004223
KZT/CAD
Tuesday
236.06
CAD/KZT
0.004236
KZT/CAD
Wednesday
239.61
CAD/KZT
0.004173
KZT/CAD
Thursday
238.20
CAD/KZT
0.004198
KZT/CAD
Friday
236.47
CAD/KZT
0.004229
KZT/CAD
Monday
236.37
CAD/KZT
0.004231
KZT/CAD
Tuesday
236.39
CAD/KZT
0.004230
KZT/CAD
Wednesday
236.79
CAD/KZT
0.004223
KZT/CAD
Thursday
236.41
CAD/KZT
0.004230
KZT/CAD
Friday
236.97
CAD/KZT
0.004220
KZT/CAD
Monday
235.85
CAD/KZT
0.004240
KZT/CAD
Tuesday
235.63
CAD/KZT
0.004244
KZT/CAD
Wednesday
236.77
CAD/KZT
0.004224
KZT/CAD
Thursday
236.03
CAD/KZT
0.004237
KZT/CAD
Friday
235.60
CAD/KZT
0.004244
KZT/CAD
Monday
234.22
CAD/KZT
0.004269
KZT/CAD
Tuesday
233.41
CAD/KZT
0.004284
KZT/CAD
Wednesday
232.00
CAD/KZT
0.004310
KZT/CAD
Thursday
233.08
CAD/KZT
0.004290
KZT/CAD
Friday
233.60
CAD/KZT
0.004281
KZT/CAD
Monday
234.39
CAD/KZT
0.004266
KZT/CAD
Tuesday
233.84
CAD/KZT
0.004277
KZT/CAD
Wednesday
235.61
CAD/KZT
0.004244
KZT/CAD
Thursday
233.89
CAD/KZT
0.004276
KZT/CAD
Friday
234.00
CAD/KZT
0.004274
KZT/CAD
Monday
233.43
CAD/KZT
0.004284
KZT/CAD
Tuesday
232.73
CAD/KZT
0.004297
KZT/CAD
Wednesday
231.14
CAD/KZT
0.004326
KZT/CAD
Thursday
232.22
CAD/KZT
0.004306
KZT/CAD
Friday
232.15
CAD/KZT
0.004308
KZT/CAD
Monday
230.77
CAD/KZT
0.004333
KZT/CAD
Tuesday
229.96
CAD/KZT
0.004349
KZT/CAD
Wednesday
230.05
CAD/KZT
0.004347
KZT/CAD
Thursday
230.61
CAD/KZT
0.004336
KZT/CAD
Friday
230.42
CAD/KZT
0.004340
KZT/CAD
Monday
230.66
CAD/KZT
0.004335
KZT/CAD
Tuesday
230.06
CAD/KZT
0.004347
KZT/CAD
Wednesday
229.83
CAD/KZT
0.004351
KZT/CAD
Thursday
229.75
CAD/KZT
0.004353
KZT/CAD
Friday
233.26
CAD/KZT
0.004287
KZT/CAD
Sunday
233.00
CAD/KZT
0.004292
KZT/CAD
Monday
232.50
CAD/KZT
0.004301
KZT/CAD
Tuesday
232.20
CAD/KZT
0.004307
KZT/CAD
Wednesday
233.06
CAD/KZT
0.004291
KZT/CAD
Thursday
230.65
CAD/KZT
0.004336
KZT/CAD
Friday
230.40
CAD/KZT
0.004340
KZT/CAD
Monday
229.56
CAD/KZT
0.004356
KZT/CAD
Tuesday
229.49
CAD/KZT
0.004357
KZT/CAD
Wednesday
230.62
CAD/KZT
0.004336
KZT/CAD
Thursday
230.71
CAD/KZT
0.004334
KZT/CAD
Friday
231.21
CAD/KZT
0.004325
KZT/CAD
Monday
230.32
CAD/KZT
0.004342
KZT/CAD
Tuesday
230.57
CAD/KZT
0.004337
KZT/CAD
Wednesday
232.25
CAD/KZT
0.004306
KZT/CAD
Thursday
230.29
CAD/KZT
0.004342
KZT/CAD
Friday
231.19
CAD/KZT
0.004325
KZT/CAD
Monday
230.87
CAD/KZT
0.004331
KZT/CAD
Tuesday
231.55
CAD/KZT
0.004319
KZT/CAD
Wednesday
231.80
CAD/KZT
0.004314
KZT/CAD
Thursday
231.36
CAD/KZT
0.004322
KZT/CAD
Friday
233.00
CAD/KZT
0.004292
KZT/CAD
Monday
232.34
CAD/KZT
0.004304
KZT/CAD
Tuesday
232.57
CAD/KZT
0.004300
KZT/CAD
Wednesday
231.82
CAD/KZT
0.004314
KZT/CAD
Thursday
232.46
CAD/KZT
0.004302
KZT/CAD
Friday
234.46
CAD/KZT
0.004265
KZT/CAD
Monday
237.77
CAD/KZT
0.004206
KZT/CAD
Tuesday
238.68
CAD/KZT
0.004190
KZT/CAD
Wednesday
238.84
CAD/KZT
0.004187
KZT/CAD
Thursday
239.60
CAD/KZT
0.004174
KZT/CAD
Friday
242.40
CAD/KZT
0.004125
KZT/CAD
Monday
242.02
CAD/KZT
0.004132
KZT/CAD
Tuesday
243.13
CAD/KZT
0.004113
KZT/CAD
Wednesday
245.07
CAD/KZT
0.004080
KZT/CAD
Thursday
247.80
CAD/KZT
0.004035
KZT/CAD
Friday
245.72
CAD/KZT
0.004070
KZT/CAD
Monday
245.18
CAD/KZT
0.004079
KZT/CAD
Tuesday
244.14
CAD/KZT
0.004096
KZT/CAD
Wednesday
248.74
CAD/KZT
0.004020
KZT/CAD
Thursday
247.60
CAD/KZT
0.004039
KZT/CAD
Friday
248.42
CAD/KZT
0.004025
KZT/CAD
Monday
247.60
CAD/KZT
0.004039
KZT/CAD
Tuesday
249.49
CAD/KZT
0.004008
KZT/CAD
Wednesday
250.43
CAD/KZT
0.003993
KZT/CAD
Thursday
250.02
CAD/KZT
0.004000
KZT/CAD
Friday
251.97
CAD/KZT
0.003969
KZT/CAD
Monday
253.79
CAD/KZT
0.003940
KZT/CAD
Tuesday
254.01
CAD/KZT
0.003937
KZT/CAD
Wednesday
258.04
CAD/KZT
0.003875
KZT/CAD
Thursday
257.80
CAD/KZT
0.003879
KZT/CAD
Friday
258.96
CAD/KZT
0.003862
KZT/CAD
Monday
256.54
CAD/KZT
0.003898
KZT/CAD
Tuesday
258.00
CAD/KZT
0.003876
KZT/CAD
Wednesday
258.86
CAD/KZT
0.003863
KZT/CAD
Thursday
258.84
CAD/KZT
0.003863
KZT/CAD
Friday
259.28
CAD/KZT
0.003857
KZT/CAD
Monday
262.01
CAD/KZT
0.003817
KZT/CAD
Tuesday
261.93
CAD/KZT
0.003818
KZT/CAD
Wednesday
263.01
CAD/KZT
0.003802
KZT/CAD
Thursday
259.81
CAD/KZT
0.003849
KZT/CAD
Friday
263.10
CAD/KZT
0.003801
KZT/CAD
Monday
263.83
CAD/KZT
0.003790
KZT/CAD
Tuesday
264.66
CAD/KZT
0.003778
KZT/CAD
Wednesday
267.91
CAD/KZT
0.003733
KZT/CAD
Thursday
266.42
CAD/KZT
0.003753
KZT/CAD
Friday
262.60
CAD/KZT
0.003808
KZT/CAD
Monday
262.03
CAD/KZT
0.003816
KZT/CAD
Tuesday
262.35
CAD/KZT
0.003812
KZT/CAD
Wednesday
261.86
CAD/KZT
0.003819
KZT/CAD
Thursday
261.14
CAD/KZT
0.003829
KZT/CAD
Friday
262.48
CAD/KZT
0.003810
KZT/CAD
Monday
261.33
CAD/KZT
0.003827
KZT/CAD
Tuesday
261.27
CAD/KZT
0.003827
KZT/CAD
Wednesday
263.81
CAD/KZT
0.003791
KZT/CAD
Thursday
262.20
CAD/KZT
0.003814
KZT/CAD
Friday
264.92
CAD/KZT
0.003775
KZT/CAD
Monday
265.45
CAD/KZT
0.003767
KZT/CAD
Tuesday
264.93
CAD/KZT
0.003775
KZT/CAD
Wednesday
266.10
CAD/KZT
0.003758
KZT/CAD
Thursday
264.36
CAD/KZT
0.003783
KZT/CAD
Friday
267.37
CAD/KZT
0.003740
KZT/CAD
Monday
266.76
CAD/KZT
0.003749
KZT/CAD
Tuesday
267.83
CAD/KZT
0.003734
KZT/CAD
Wednesday
265.71
CAD/KZT
0.003763
KZT/CAD
Thursday
270.73
CAD/KZT
0.003694
KZT/CAD
Friday
272.63
CAD/KZT
0.003668
KZT/CAD
Monday
273.02
CAD/KZT
0.003663
KZT/CAD
Tuesday
275.34
CAD/KZT
0.003632
KZT/CAD
Wednesday
279.03
CAD/KZT
0.003584
KZT/CAD
Thursday
277.18
CAD/KZT
0.003608
KZT/CAD
Friday
276.01
CAD/KZT
0.003623
KZT/CAD
Monday
278.60
CAD/KZT
0.003589
KZT/CAD
Tuesday
278.71
CAD/KZT
0.003588
KZT/CAD
Wednesday
278.24
CAD/KZT
0.003594
KZT/CAD
Thursday
278.75
CAD/KZT
0.003587
KZT/CAD
Friday
278.36
CAD/KZT
0.003592
KZT/CAD
Monday
276.52
CAD/KZT
0.003616
KZT/CAD
Tuesday
277.92
CAD/KZT
0.003598
KZT/CAD
Wednesday
276.54
CAD/KZT
0.003616
KZT/CAD
Thursday
276.27
CAD/KZT
0.003620
KZT/CAD
Friday
276.49
CAD/KZT
0.003617
KZT/CAD
Monday
275.71
CAD/KZT
0.003627
KZT/CAD
Tuesday
275.30
CAD/KZT
0.003632
KZT/CAD
Wednesday
272.74
CAD/KZT
0.003666
KZT/CAD
Thursday
274.16
CAD/KZT
0.003647
KZT/CAD
Friday
276.03
CAD/KZT
0.003623
KZT/CAD
Monday
272.77
CAD/KZT
0.003666
KZT/CAD
Tuesday
274.54
CAD/KZT
0.003642
KZT/CAD
Wednesday
275.89
CAD/KZT
0.003625
KZT/CAD
Thursday
275.10
CAD/KZT
0.003635
KZT/CAD
Friday
274.20
CAD/KZT
0.003647
KZT/CAD
Monday
271.97
CAD/KZT
0.003677
KZT/CAD
Tuesday
269.68
CAD/KZT
0.003708
KZT/CAD
Wednesday
268.99
CAD/KZT
0.003718
KZT/CAD
Thursday
267.97
CAD/KZT
0.003732
KZT/CAD
Friday
268.29
CAD/KZT
0.003727
KZT/CAD
Monday
266.38
CAD/KZT
0.003754
KZT/CAD
Tuesday
266.67
CAD/KZT
0.003750
KZT/CAD
Wednesday
267.57
CAD/KZT
0.003737
KZT/CAD
Thursday
267.96
CAD/KZT
0.003732
KZT/CAD
Friday
265.81
CAD/KZT
0.003762
KZT/CAD
Monday
265.63
CAD/KZT
0.003765
KZT/CAD
Tuesday
263.51
CAD/KZT
0.003795
KZT/CAD
Wednesday
260.73
CAD/KZT
0.003835
KZT/CAD
Thursday
259.84
CAD/KZT
0.003849
KZT/CAD
Friday
260.95
CAD/KZT
0.003832
KZT/CAD
Monday
260.11
CAD/KZT
0.003844
KZT/CAD
Tuesday
259.87
CAD/KZT
0.003848
KZT/CAD
Wednesday
260.69
CAD/KZT
0.003836
KZT/CAD
Thursday
261.28
CAD/KZT
0.003827
KZT/CAD
Friday
261.90
CAD/KZT
0.003818
KZT/CAD
Monday
264.20
CAD/KZT
0.003785
KZT/CAD
Tuesday
260.79
CAD/KZT
0.003834
KZT/CAD
Wednesday
261.87
CAD/KZT
0.003819
KZT/CAD
Thursday
262.81
CAD/KZT
0.003805
KZT/CAD
Friday
262.19
CAD/KZT
0.003814
KZT/CAD
Monday
261.30
CAD/KZT
0.003827
KZT/CAD
Tuesday
261.11
CAD/KZT
0.003830
KZT/CAD
Wednesday
260.77
CAD/KZT
0.003835
KZT/CAD
Thursday
260.40
CAD/KZT
0.003840
KZT/CAD
Friday
260.13
CAD/KZT
0.003844
KZT/CAD
Monday
260.17
CAD/KZT
0.003844
KZT/CAD
Tuesday
258.50
CAD/KZT
0.003868
KZT/CAD
Wednesday
259.92
CAD/KZT
0.003847
KZT/CAD
Thursday
259.54
CAD/KZT
0.003853
KZT/CAD
Friday
259.77
CAD/KZT
0.003850
KZT/CAD
Monday
257.61
CAD/KZT
0.003882
KZT/CAD
Tuesday
259.02
CAD/KZT
0.003861
KZT/CAD
Wednesday
257.40
CAD/KZT
0.003885
KZT/CAD
Thursday
256.66
CAD/KZT
0.003896
KZT/CAD
Friday
259.25
CAD/KZT
0.003857
KZT/CAD
Monday
262.43
CAD/KZT
0.003810
KZT/CAD
Tuesday
262.48
CAD/KZT
0.003810
KZT/CAD
Wednesday
261.17
CAD/KZT
0.003829
KZT/CAD
Thursday
260.34
CAD/KZT
0.003841
KZT/CAD
Friday
260.46
CAD/KZT
0.003839
KZT/CAD
Monday
260.94
CAD/KZT
0.003832
KZT/CAD
Tuesday
260.17
CAD/KZT
0.003844
KZT/CAD
Wednesday
260.78
CAD/KZT
0.003835
KZT/CAD
Thursday
260.00
CAD/KZT
0.003846
KZT/CAD
Friday
261.10
CAD/KZT
0.003830
KZT/CAD
Monday
261.00
CAD/KZT
0.003831
KZT/CAD
Tuesday
260.67
CAD/KZT
0.003836
KZT/CAD
Wednesday
261.76
CAD/KZT
0.003820
KZT/CAD
Thursday
262.31
CAD/KZT
0.003812
KZT/CAD
Friday
263.17
CAD/KZT
0.003800
KZT/CAD
Monday
263.51
CAD/KZT
0.003795
KZT/CAD
Tuesday
261.97
CAD/KZT
0.003817
KZT/CAD
Wednesday
262.46
CAD/KZT
0.003810
KZT/CAD
Thursday
263.91
CAD/KZT
0.003789
KZT/CAD
Friday
264.58
CAD/KZT
0.003780
KZT/CAD