CAD/KZT Rates by Year

Canadian Dollars to Kazakhstani Tenges in 2016 Invert

min = 242.44 (2016-01-08) avg = 258.28 max = 270.64 (2016-08-03)

CAD/KZT Rates for 2016

Friday
245.74
CAD/KZT
0.004069
KZT/CAD
Sunday
246.21
CAD/KZT
0.004062
KZT/CAD
Monday
246.04
CAD/KZT
0.004064
KZT/CAD
Tuesday
245.54
CAD/KZT
0.004073
KZT/CAD
Wednesday
245.06
CAD/KZT
0.004081
KZT/CAD
Thursday
243.05
CAD/KZT
0.004114
KZT/CAD
Friday
242.44
CAD/KZT
0.004125
KZT/CAD
Sunday
249.89
CAD/KZT
0.004002
KZT/CAD
Monday
254.02
CAD/KZT
0.003937
KZT/CAD
Tuesday
256.29
CAD/KZT
0.003902
KZT/CAD
Wednesday
252.44
CAD/KZT
0.003961
KZT/CAD
Thursday
253.90
CAD/KZT
0.003939
KZT/CAD
Friday
248.38
CAD/KZT
0.004026
KZT/CAD
Sunday
249.39
CAD/KZT
0.004010
KZT/CAD
Monday
259.15
CAD/KZT
0.003859
KZT/CAD
Tuesday
258.74
CAD/KZT
0.003865
KZT/CAD
Wednesday
260.30
CAD/KZT
0.003842
KZT/CAD
Thursday
268.03
CAD/KZT
0.003731
KZT/CAD
Friday
269.91
CAD/KZT
0.003705
KZT/CAD
Sunday
270.42
CAD/KZT
0.003698
KZT/CAD
Monday
263.00
CAD/KZT
0.003802
KZT/CAD
Tuesday
267.81
CAD/KZT
0.003734
KZT/CAD
Wednesday
266.23
CAD/KZT
0.003756
KZT/CAD
Thursday
263.11
CAD/KZT
0.003801
KZT/CAD
Friday
260.78
CAD/KZT
0.003835
KZT/CAD
Sunday
261.77
CAD/KZT
0.003820
KZT/CAD
Monday
257.56
CAD/KZT
0.003883
KZT/CAD
Tuesday
267.22
CAD/KZT
0.003742
KZT/CAD
Wednesday
264.47
CAD/KZT
0.003781
KZT/CAD
Thursday
264.23
CAD/KZT
0.003785
KZT/CAD
Friday
262.41
CAD/KZT
0.003811
KZT/CAD
Sunday
263.55
CAD/KZT
0.003794
KZT/CAD
Monday
257.16
CAD/KZT
0.003889
KZT/CAD
Tuesday
259.31
CAD/KZT
0.003856
KZT/CAD
Wednesday
258.78
CAD/KZT
0.003864
KZT/CAD
Thursday
259.30
CAD/KZT
0.003857
KZT/CAD
Friday
260.67
CAD/KZT
0.003836
KZT/CAD
Sunday
266.83
CAD/KZT
0.003748
KZT/CAD
Monday
263.29
CAD/KZT
0.003798
KZT/CAD
Tuesday
261.72
CAD/KZT
0.003821
KZT/CAD
Wednesday
260.88
CAD/KZT
0.003833
KZT/CAD
Thursday
255.65
CAD/KZT
0.003912
KZT/CAD
Friday
256.54
CAD/KZT
0.003898
KZT/CAD
Sunday
255.86
CAD/KZT
0.003908
KZT/CAD
Monday
254.72
CAD/KZT
0.003926
KZT/CAD
Tuesday
254.73
CAD/KZT
0.003926
KZT/CAD
Wednesday
254.63
CAD/KZT
0.003927
KZT/CAD
Thursday
258.83
CAD/KZT
0.003863
KZT/CAD
Friday
258.44
CAD/KZT
0.003869
KZT/CAD
Sunday
260.06
CAD/KZT
0.003845
KZT/CAD
Monday
258.03
CAD/KZT
0.003876
KZT/CAD
Tuesday
259.50
CAD/KZT
0.003854
KZT/CAD
Wednesday
256.59
CAD/KZT
0.003897
KZT/CAD
Thursday
255.99
CAD/KZT
0.003906
KZT/CAD
Friday
258.86
CAD/KZT
0.003863
KZT/CAD
Sunday
258.69
CAD/KZT
0.003866
KZT/CAD
Monday
258.08
CAD/KZT
0.003875
KZT/CAD
Tuesday
257.69
CAD/KZT
0.003881
KZT/CAD
Wednesday
260.21
CAD/KZT
0.003843
KZT/CAD
Thursday
256.64
CAD/KZT
0.003897
KZT/CAD
Friday
260.38
CAD/KZT
0.003841
KZT/CAD
Sunday
258.38
CAD/KZT
0.003870
KZT/CAD
Monday
258.87
CAD/KZT
0.003863
KZT/CAD
Tuesday
258.31
CAD/KZT
0.003871
KZT/CAD
Wednesday
262.97
CAD/KZT
0.003803
KZT/CAD
Thursday
267.55
CAD/KZT
0.003738
KZT/CAD
Friday
265.91
CAD/KZT
0.003761
KZT/CAD
Sunday
265.96
CAD/KZT
0.003760
KZT/CAD
Monday
263.89
CAD/KZT
0.003790
KZT/CAD
Tuesday
264.81
CAD/KZT
0.003776
KZT/CAD
Wednesday
261.80
CAD/KZT
0.003820
KZT/CAD
Thursday
261.89
CAD/KZT
0.003818
KZT/CAD
Friday
261.29
CAD/KZT
0.003827
KZT/CAD
Sunday
261.14
CAD/KZT
0.003829
KZT/CAD
Monday
260.78
CAD/KZT
0.003835
KZT/CAD
Tuesday
261.43
CAD/KZT
0.003825
KZT/CAD
Wednesday
265.37
CAD/KZT
0.003768
KZT/CAD
Thursday
266.59
CAD/KZT
0.003751
KZT/CAD
Friday
263.13
CAD/KZT
0.003800
KZT/CAD
Sunday
262.97
CAD/KZT
0.003803
KZT/CAD
Monday
262.31
CAD/KZT
0.003812
KZT/CAD
Tuesday
263.95
CAD/KZT
0.003789
KZT/CAD
Wednesday
263.03
CAD/KZT
0.003802
KZT/CAD
Thursday
260.53
CAD/KZT
0.003838
KZT/CAD
Friday
261.96
CAD/KZT
0.003817
KZT/CAD
Sunday
260.89
CAD/KZT
0.003833
KZT/CAD
Monday
260.93
CAD/KZT
0.003833
KZT/CAD
Tuesday
263.72
CAD/KZT
0.003792
KZT/CAD
Wednesday
261.65
CAD/KZT
0.003822
KZT/CAD
Thursday
262.14
CAD/KZT
0.003815
KZT/CAD
Friday
260.13
CAD/KZT
0.003844
KZT/CAD
Sunday
257.38
CAD/KZT
0.003885
KZT/CAD
Monday
264.91
CAD/KZT
0.003775
KZT/CAD
Tuesday
266.56
CAD/KZT
0.003751
KZT/CAD
Wednesday
267.85
CAD/KZT
0.003733
KZT/CAD
Thursday
263.26
CAD/KZT
0.003799
KZT/CAD
Friday
264.78
CAD/KZT
0.003777
KZT/CAD
Sunday
263.76
CAD/KZT
0.003791
KZT/CAD
Monday
262.86
CAD/KZT
0.003804
KZT/CAD
Tuesday
264.50
CAD/KZT
0.003781
KZT/CAD
Wednesday
264.35
CAD/KZT
0.003783
KZT/CAD
Thursday
262.12
CAD/KZT
0.003815
KZT/CAD
Friday
260.71
CAD/KZT
0.003836
KZT/CAD
Sunday
261.43
CAD/KZT
0.003825
KZT/CAD
Monday
260.61
CAD/KZT
0.003837
KZT/CAD
Tuesday
260.57
CAD/KZT
0.003838
KZT/CAD
Wednesday
258.59
CAD/KZT
0.003867
KZT/CAD
Thursday
259.22
CAD/KZT
0.003858
KZT/CAD
Friday
252.63
CAD/KZT
0.003958
KZT/CAD
Monday
251.66
CAD/KZT
0.003974
KZT/CAD
Tuesday
252.64
CAD/KZT
0.003958
KZT/CAD
Wednesday
259.06
CAD/KZT
0.003860
KZT/CAD
Thursday
258.55
CAD/KZT
0.003868
KZT/CAD
Friday
254.22
CAD/KZT
0.003934
KZT/CAD
Monday
255.94
CAD/KZT
0.003907
KZT/CAD
Tuesday
255.00
CAD/KZT
0.003922
KZT/CAD
Wednesday
252.86
CAD/KZT
0.003955
KZT/CAD
Thursday
256.24
CAD/KZT
0.003903
KZT/CAD
Friday
256.31
CAD/KZT
0.003901
KZT/CAD
Monday
256.33
CAD/KZT
0.003901
KZT/CAD
Tuesday
256.32
CAD/KZT
0.003901
KZT/CAD
Wednesday
258.09
CAD/KZT
0.003875
KZT/CAD
Thursday
257.57
CAD/KZT
0.003882
KZT/CAD
Friday
258.10
CAD/KZT
0.003874
KZT/CAD
Monday
257.81
CAD/KZT
0.003879
KZT/CAD
Tuesday
256.82
CAD/KZT
0.003894
KZT/CAD
Wednesday
257.79
CAD/KZT
0.003879
KZT/CAD
Thursday
258.55
CAD/KZT
0.003868
KZT/CAD
Friday
261.01
CAD/KZT
0.003831
KZT/CAD
Monday
260.91
CAD/KZT
0.003833
KZT/CAD
Tuesday
261.47
CAD/KZT
0.003825
KZT/CAD
Wednesday
260.76
CAD/KZT
0.003835
KZT/CAD
Thursday
261.06
CAD/KZT
0.003831
KZT/CAD
Friday
260.64
CAD/KZT
0.003837
KZT/CAD
Monday
262.43
CAD/KZT
0.003811
KZT/CAD
Tuesday
263.52
CAD/KZT
0.003795
KZT/CAD
Wednesday
260.66
CAD/KZT
0.003836
KZT/CAD
Thursday
261.70
CAD/KZT
0.003821
KZT/CAD
Friday
262.98
CAD/KZT
0.003803
KZT/CAD
Monday
261.79
CAD/KZT
0.003820
KZT/CAD
Tuesday
264.96
CAD/KZT
0.003774
KZT/CAD
Wednesday
261.72
CAD/KZT
0.003821
KZT/CAD
Thursday
264.30
CAD/KZT
0.003784
KZT/CAD
Friday
260.77
CAD/KZT
0.003835
KZT/CAD
Monday
258.84
CAD/KZT
0.003863
KZT/CAD
Tuesday
259.91
CAD/KZT
0.003847
KZT/CAD
Wednesday
261.67
CAD/KZT
0.003822
KZT/CAD
Thursday
262.95
CAD/KZT
0.003803
KZT/CAD
Friday
261.24
CAD/KZT
0.003828
KZT/CAD
Monday
261.50
CAD/KZT
0.003824
KZT/CAD
Tuesday
261.60
CAD/KZT
0.003823
KZT/CAD
Wednesday
259.29
CAD/KZT
0.003857
KZT/CAD
Thursday
260.33
CAD/KZT
0.003841
KZT/CAD
Friday
259.40
CAD/KZT
0.003855
KZT/CAD
Sunday
259.01
CAD/KZT
0.003861
KZT/CAD
Monday
258.32
CAD/KZT
0.003871
KZT/CAD
Tuesday
260.28
CAD/KZT
0.003842
KZT/CAD
Wednesday
260.20
CAD/KZT
0.003843
KZT/CAD
Thursday
263.09
CAD/KZT
0.003801
KZT/CAD
Friday
261.72
CAD/KZT
0.003821
KZT/CAD
Sunday
264.00
CAD/KZT
0.003788
KZT/CAD
Monday
261.29
CAD/KZT
0.003827
KZT/CAD
Tuesday
261.21
CAD/KZT
0.003828
KZT/CAD
Wednesday
260.29
CAD/KZT
0.003842
KZT/CAD
Thursday
261.18
CAD/KZT
0.003829
KZT/CAD
Friday
261.22
CAD/KZT
0.003828
KZT/CAD
Monday
260.69
CAD/KZT
0.003836
KZT/CAD
Tuesday
269.00
CAD/KZT
0.003717
KZT/CAD
Wednesday
266.16
CAD/KZT
0.003757
KZT/CAD
Thursday
268.90
CAD/KZT
0.003719
KZT/CAD
Friday
270.23
CAD/KZT
0.003701
KZT/CAD
Monday
268.33
CAD/KZT
0.003727
KZT/CAD
Tuesday
268.75
CAD/KZT
0.003721
KZT/CAD
Wednesday
270.64
CAD/KZT
0.003695
KZT/CAD
Thursday
270.52
CAD/KZT
0.003697
KZT/CAD
Friday
267.26
CAD/KZT
0.003742
KZT/CAD
Monday
267.58
CAD/KZT
0.003737
KZT/CAD
Tuesday
263.36
CAD/KZT
0.003797
KZT/CAD
Wednesday
265.55
CAD/KZT
0.003766
KZT/CAD
Thursday
267.45
CAD/KZT
0.003739
KZT/CAD
Friday
266.09
CAD/KZT
0.003758
KZT/CAD
Monday
266.63
CAD/KZT
0.003751
KZT/CAD
Tuesday
267.55
CAD/KZT
0.003738
KZT/CAD
Wednesday
265.71
CAD/KZT
0.003763
KZT/CAD
Thursday
266.55
CAD/KZT
0.003752
KZT/CAD
Friday
263.07
CAD/KZT
0.003801
KZT/CAD
Monday
261.81
CAD/KZT
0.003820
KZT/CAD
Tuesday
263.91
CAD/KZT
0.003789
KZT/CAD
Wednesday
263.84
CAD/KZT
0.003790
KZT/CAD
Thursday
262.57
CAD/KZT
0.003808
KZT/CAD
Friday
260.80
CAD/KZT
0.003834
KZT/CAD
Monday
262.70
CAD/KZT
0.003807
KZT/CAD
Tuesday
261.03
CAD/KZT
0.003831
KZT/CAD
Wednesday
259.12
CAD/KZT
0.003859
KZT/CAD
Thursday
259.37
CAD/KZT
0.003856
KZT/CAD
Friday
261.39
CAD/KZT
0.003826
KZT/CAD
Monday
264.97
CAD/KZT
0.003774
KZT/CAD
Tuesday
266.70
CAD/KZT
0.003750
KZT/CAD
Wednesday
262.73
CAD/KZT
0.003806
KZT/CAD
Thursday
261.45
CAD/KZT
0.003825
KZT/CAD
Friday
259.63
CAD/KZT
0.003852
KZT/CAD
Monday
258.74
CAD/KZT
0.003865
KZT/CAD
Tuesday
257.03
CAD/KZT
0.003891
KZT/CAD
Wednesday
256.46
CAD/KZT
0.003899
KZT/CAD
Thursday
258.18
CAD/KZT
0.003873
KZT/CAD
Friday
256.80
CAD/KZT
0.003894
KZT/CAD
Monday
256.72
CAD/KZT
0.003895
KZT/CAD
Tuesday
258.07
CAD/KZT
0.003875
KZT/CAD
Wednesday
260.00
CAD/KZT
0.003846
KZT/CAD
Thursday
260.91
CAD/KZT
0.003833
KZT/CAD
Friday
256.74
CAD/KZT
0.003895
KZT/CAD
Monday
255.47
CAD/KZT
0.003914
KZT/CAD
Tuesday
255.79
CAD/KZT
0.003910
KZT/CAD
Wednesday
257.45
CAD/KZT
0.003884
KZT/CAD
Thursday
255.11
CAD/KZT
0.003920
KZT/CAD
Friday
255.51
CAD/KZT
0.003914
KZT/CAD
Monday
254.10
CAD/KZT
0.003935
KZT/CAD
Tuesday
252.70
CAD/KZT
0.003957
KZT/CAD
Wednesday
252.64
CAD/KZT
0.003958
KZT/CAD
Thursday
252.73
CAD/KZT
0.003957
KZT/CAD
Friday
249.70
CAD/KZT
0.004005
KZT/CAD
Monday
253.05
CAD/KZT
0.003952
KZT/CAD
Tuesday
251.23
CAD/KZT
0.003980
KZT/CAD
Wednesday
249.73
CAD/KZT
0.004004
KZT/CAD
Thursday
250.75
CAD/KZT
0.003988
KZT/CAD
Friday
251.86
CAD/KZT
0.003970
KZT/CAD
Monday
252.98
CAD/KZT
0.003953
KZT/CAD
Tuesday
253.44
CAD/KZT
0.003946
KZT/CAD
Wednesday
253.16
CAD/KZT
0.003950
KZT/CAD
Thursday
251.39
CAD/KZT
0.003978
KZT/CAD
Friday
248.73
CAD/KZT
0.004020
KZT/CAD
Monday
247.76
CAD/KZT
0.004036
KZT/CAD
Tuesday
247.07
CAD/KZT
0.004047
KZT/CAD
Wednesday
248.27
CAD/KZT
0.004028
KZT/CAD
Thursday
249.60
CAD/KZT
0.004006
KZT/CAD
Friday
249.35
CAD/KZT
0.004010
KZT/CAD
Monday
247.92
CAD/KZT
0.004034
KZT/CAD
Tuesday
251.39
CAD/KZT
0.003978
KZT/CAD
Wednesday
250.62
CAD/KZT
0.003990
KZT/CAD
Thursday
252.67
CAD/KZT
0.003958
KZT/CAD
Friday
252.79
CAD/KZT
0.003956
KZT/CAD
Monday
255.04
CAD/KZT
0.003921
KZT/CAD
Tuesday
256.64
CAD/KZT
0.003897
KZT/CAD
Wednesday
254.12
CAD/KZT
0.003935
KZT/CAD
Thursday
251.52
CAD/KZT
0.003976
KZT/CAD
Friday
252.27
CAD/KZT
0.003964
KZT/CAD
Monday
255.57
CAD/KZT
0.003913
KZT/CAD
Tuesday
256.53
CAD/KZT
0.003898
KZT/CAD
Wednesday
254.51
CAD/KZT
0.003929
KZT/CAD
Thursday
254.94
CAD/KZT
0.003923
KZT/CAD
Friday
252.43
CAD/KZT
0.003962
KZT/CAD
Monday
253.90
CAD/KZT
0.003939
KZT/CAD
Tuesday
249.42
CAD/KZT
0.004009
KZT/CAD
Wednesday
250.50
CAD/KZT
0.003992
KZT/CAD
Thursday
249.11
CAD/KZT
0.004014
KZT/CAD
Friday
250.69
CAD/KZT
0.003989
KZT/CAD
Monday
253.96
CAD/KZT
0.003938
KZT/CAD
Tuesday
252.31
CAD/KZT
0.003963
KZT/CAD
Wednesday
252.89
CAD/KZT
0.003954
KZT/CAD
Thursday
254.12
CAD/KZT
0.003935
KZT/CAD
Friday
253.49
CAD/KZT
0.003945
KZT/CAD
Monday
250.98
CAD/KZT
0.003984
KZT/CAD
Tuesday
252.82
CAD/KZT
0.003955
KZT/CAD
Wednesday
253.26
CAD/KZT
0.003948
KZT/CAD
Thursday
257.28
CAD/KZT
0.003887
KZT/CAD
Friday
253.94
CAD/KZT
0.003938
KZT/CAD
Sunday
255.06
CAD/KZT
0.003921
KZT/CAD
Monday
250.85
CAD/KZT
0.003987
KZT/CAD
Tuesday
251.74
CAD/KZT
0.003972
KZT/CAD
Wednesday
250.01
CAD/KZT
0.004000
KZT/CAD
Thursday
251.28
CAD/KZT
0.003980
KZT/CAD
Friday
251.27
CAD/KZT
0.003980
KZT/CAD
Monday
249.90
CAD/KZT
0.004002
KZT/CAD
Tuesday
250.87
CAD/KZT
0.003986
KZT/CAD
Wednesday
247.33
CAD/KZT
0.004043
KZT/CAD
Thursday
247.36
CAD/KZT
0.004043
KZT/CAD
Friday
244.50
CAD/KZT
0.004090
KZT/CAD
Monday
246.00
CAD/KZT
0.004065
KZT/CAD
Tuesday
245.97
CAD/KZT
0.004066
KZT/CAD
Wednesday
245.48
CAD/KZT
0.004074
KZT/CAD
Thursday
246.69
CAD/KZT
0.004054
KZT/CAD
Friday
248.21
CAD/KZT
0.004029
KZT/CAD