CAD/KZT Rates by Year

Canadian Dollars to Kazakhstani Tenges in 2015 Invert

min = 142.08 (2015-08-05) avg = 171.87 max = 246.36 (2015-12-31)

CAD/KZT Rates for 2015

Thursday
157.03
CAD/KZT
0.006368
KZT/CAD
Friday
155.64
CAD/KZT
0.006425
KZT/CAD
Saturday
154.86
CAD/KZT
0.006457
KZT/CAD
Sunday
156.22
CAD/KZT
0.006401
KZT/CAD
Monday
155.32
CAD/KZT
0.006438
KZT/CAD
Tuesday
155.10
CAD/KZT
0.006447
KZT/CAD
Wednesday
154.43
CAD/KZT
0.006475
KZT/CAD
Thursday
155.13
CAD/KZT
0.006446
KZT/CAD
Friday
154.36
CAD/KZT
0.006478
KZT/CAD
Saturday
154.28
CAD/KZT
0.006482
KZT/CAD
Sunday
154.04
CAD/KZT
0.006492
KZT/CAD
Monday
153.60
CAD/KZT
0.006510
KZT/CAD
Tuesday
153.78
CAD/KZT
0.006503
KZT/CAD
Wednesday
153.68
CAD/KZT
0.006507
KZT/CAD
Thursday
154.16
CAD/KZT
0.006487
KZT/CAD
Friday
153.61
CAD/KZT
0.006510
KZT/CAD
Saturday
153.64
CAD/KZT
0.006509
KZT/CAD
Sunday
154.02
CAD/KZT
0.006493
KZT/CAD
Monday
153.72
CAD/KZT
0.006505
KZT/CAD
Tuesday
152.06
CAD/KZT
0.006576
KZT/CAD
Wednesday
148.88
CAD/KZT
0.006717
KZT/CAD
Thursday
148.81
CAD/KZT
0.006720
KZT/CAD
Friday
148.74
CAD/KZT
0.006723
KZT/CAD
Saturday
148.35
CAD/KZT
0.006741
KZT/CAD
Sunday
148.55
CAD/KZT
0.006732
KZT/CAD
Monday
148.62
CAD/KZT
0.006729
KZT/CAD
Tuesday
148.88
CAD/KZT
0.006717
KZT/CAD
Wednesday
148.27
CAD/KZT
0.006745
KZT/CAD
Thursday
146.03
CAD/KZT
0.006848
KZT/CAD
Friday
145.03
CAD/KZT
0.006895
KZT/CAD
Saturday
144.89
CAD/KZT
0.006902
KZT/CAD
Sunday
145.66
CAD/KZT
0.006865
KZT/CAD
Monday
146.79
CAD/KZT
0.006812
KZT/CAD
Tuesday
148.23
CAD/KZT
0.006746
KZT/CAD
Wednesday
147.36
CAD/KZT
0.006786
KZT/CAD
Thursday
148.73
CAD/KZT
0.006724
KZT/CAD
Friday
147.79
CAD/KZT
0.006766
KZT/CAD
Saturday
147.75
CAD/KZT
0.006768
KZT/CAD
Sunday
148.74
CAD/KZT
0.006723
KZT/CAD
Monday
148.79
CAD/KZT
0.006721
KZT/CAD
Tuesday
147.72
CAD/KZT
0.006770
KZT/CAD
Wednesday
146.60
CAD/KZT
0.006821
KZT/CAD
Thursday
148.80
CAD/KZT
0.006720
KZT/CAD
Friday
148.99
CAD/KZT
0.006712
KZT/CAD
Saturday
149.01
CAD/KZT
0.006711
KZT/CAD
Sunday
148.68
CAD/KZT
0.006726
KZT/CAD
Monday
148.43
CAD/KZT
0.006737
KZT/CAD
Tuesday
149.34
CAD/KZT
0.006696
KZT/CAD
Wednesday
148.69
CAD/KZT
0.006725
KZT/CAD
Thursday
148.36
CAD/KZT
0.006740
KZT/CAD
Friday
148.27
CAD/KZT
0.006745
KZT/CAD
Saturday
148.05
CAD/KZT
0.006754
KZT/CAD
Sunday
147.66
CAD/KZT
0.006772
KZT/CAD
Monday
147.27
CAD/KZT
0.006790
KZT/CAD
Tuesday
146.98
CAD/KZT
0.006803
KZT/CAD
Wednesday
149.16
CAD/KZT
0.006704
KZT/CAD
Thursday
148.30
CAD/KZT
0.006743
KZT/CAD
Friday
148.05
CAD/KZT
0.006754
KZT/CAD
Saturday
147.94
CAD/KZT
0.006759
KZT/CAD
Sunday
148.07
CAD/KZT
0.006754
KZT/CAD
Monday
147.77
CAD/KZT
0.006767
KZT/CAD
Tuesday
148.69
CAD/KZT
0.006725
KZT/CAD
Wednesday
148.89
CAD/KZT
0.006716
KZT/CAD
Thursday
148.52
CAD/KZT
0.006733
KZT/CAD
Friday
146.95
CAD/KZT
0.006805
KZT/CAD
Saturday
146.85
CAD/KZT
0.006810
KZT/CAD
Sunday
146.86
CAD/KZT
0.006809
KZT/CAD
Monday
147.09
CAD/KZT
0.006799
KZT/CAD
Tuesday
146.45
CAD/KZT
0.006828
KZT/CAD
Wednesday
145.22
CAD/KZT
0.006886
KZT/CAD
Thursday
145.92
CAD/KZT
0.006853
KZT/CAD
Friday
145.14
CAD/KZT
0.006890
KZT/CAD
Saturday
145.14
CAD/KZT
0.006890
KZT/CAD
Sunday
145.07
CAD/KZT
0.006893
KZT/CAD
Monday
145.57
CAD/KZT
0.006870
KZT/CAD
Tuesday
145.39
CAD/KZT
0.006878
KZT/CAD
Wednesday
145.40
CAD/KZT
0.006878
KZT/CAD
Thursday
145.86
CAD/KZT
0.006856
KZT/CAD
Friday
148.00
CAD/KZT
0.006757
KZT/CAD
Saturday
148.20
CAD/KZT
0.006748
KZT/CAD
Sunday
148.28
CAD/KZT
0.006744
KZT/CAD
Monday
148.51
CAD/KZT
0.006734
KZT/CAD
Tuesday
148.85
CAD/KZT
0.006718
KZT/CAD
Wednesday
148.49
CAD/KZT
0.006734
KZT/CAD
Thursday
148.98
CAD/KZT
0.006712
KZT/CAD
Friday
147.31
CAD/KZT
0.006789
KZT/CAD
Saturday
147.31
CAD/KZT
0.006789
KZT/CAD
Sunday
147.44
CAD/KZT
0.006783
KZT/CAD
Monday
146.37
CAD/KZT
0.006832
KZT/CAD
Tuesday
146.25
CAD/KZT
0.006837
KZT/CAD
Wednesday
146.76
CAD/KZT
0.006814
KZT/CAD
Thursday
147.54
CAD/KZT
0.006778
KZT/CAD
Friday
147.27
CAD/KZT
0.006790
KZT/CAD
Saturday
148.73
CAD/KZT
0.006724
KZT/CAD
Sunday
147.47
CAD/KZT
0.006781
KZT/CAD
Monday
147.17
CAD/KZT
0.006795
KZT/CAD
Tuesday
149.27
CAD/KZT
0.006699
KZT/CAD
Wednesday
148.78
CAD/KZT
0.006721
KZT/CAD
Thursday
148.64
CAD/KZT
0.006728
KZT/CAD
Friday
147.61
CAD/KZT
0.006775
KZT/CAD
Sunday
147.50
CAD/KZT
0.006780
KZT/CAD
Monday
146.82
CAD/KZT
0.006811
KZT/CAD
Tuesday
147.52
CAD/KZT
0.006779
KZT/CAD
Wednesday
150.18
CAD/KZT
0.006659
KZT/CAD
Thursday
152.32
CAD/KZT
0.006565
KZT/CAD
Friday
152.60
CAD/KZT
0.006553
KZT/CAD
Sunday
152.77
CAD/KZT
0.006546
KZT/CAD
Monday
152.09
CAD/KZT
0.006575
KZT/CAD
Tuesday
150.91
CAD/KZT
0.006627
KZT/CAD
Wednesday
151.95
CAD/KZT
0.006581
KZT/CAD
Thursday
152.44
CAD/KZT
0.006560
KZT/CAD
Friday
152.75
CAD/KZT
0.006547
KZT/CAD
Sunday
151.86
CAD/KZT
0.006585
KZT/CAD
Monday
152.79
CAD/KZT
0.006545
KZT/CAD
Tuesday
154.03
CAD/KZT
0.006492
KZT/CAD
Wednesday
153.99
CAD/KZT
0.006494
KZT/CAD
Thursday
154.86
CAD/KZT
0.006457
KZT/CAD
Friday
154.76
CAD/KZT
0.006462
KZT/CAD
Sunday
154.67
CAD/KZT
0.006465
KZT/CAD
Monday
153.50
CAD/KZT
0.006515
KZT/CAD
Tuesday
153.36
CAD/KZT
0.006520
KZT/CAD
Wednesday
154.18
CAD/KZT
0.006486
KZT/CAD
Thursday
151.53
CAD/KZT
0.006600
KZT/CAD
Friday
153.72
CAD/KZT
0.006505
KZT/CAD
Sunday
153.50
CAD/KZT
0.006515
KZT/CAD
Monday
152.50
CAD/KZT
0.006557
KZT/CAD
Tuesday
154.89
CAD/KZT
0.006456
KZT/CAD
Wednesday
154.70
CAD/KZT
0.006464
KZT/CAD
Thursday
155.53
CAD/KZT
0.006430
KZT/CAD
Friday
154.72
CAD/KZT
0.006463
KZT/CAD
Sunday
154.66
CAD/KZT
0.006466
KZT/CAD
Monday
153.25
CAD/KZT
0.006525
KZT/CAD
Tuesday
151.86
CAD/KZT
0.006585
KZT/CAD
Wednesday
151.95
CAD/KZT
0.006581
KZT/CAD
Thursday
152.58
CAD/KZT
0.006554
KZT/CAD
Friday
152.88
CAD/KZT
0.006541
KZT/CAD
Sunday
152.80
CAD/KZT
0.006545
KZT/CAD
Monday
150.94
CAD/KZT
0.006625
KZT/CAD
Tuesday
149.65
CAD/KZT
0.006682
KZT/CAD
Wednesday
149.47
CAD/KZT
0.006690
KZT/CAD
Thursday
149.22
CAD/KZT
0.006701
KZT/CAD
Friday
148.78
CAD/KZT
0.006721
KZT/CAD
Sunday
148.93
CAD/KZT
0.006714
KZT/CAD
Monday
148.60
CAD/KZT
0.006730
KZT/CAD
Tuesday
148.67
CAD/KZT
0.006726
KZT/CAD
Wednesday
148.86
CAD/KZT
0.006718
KZT/CAD
Thursday
149.32
CAD/KZT
0.006697
KZT/CAD
Friday
149.80
CAD/KZT
0.006675
KZT/CAD
Sunday
149.75
CAD/KZT
0.006678
KZT/CAD
Monday
148.79
CAD/KZT
0.006721
KZT/CAD
Tuesday
149.73
CAD/KZT
0.006679
KZT/CAD
Wednesday
151.04
CAD/KZT
0.006621
KZT/CAD
Thursday
150.98
CAD/KZT
0.006623
KZT/CAD
Friday
150.85
CAD/KZT
0.006629
KZT/CAD
Sunday
150.65
CAD/KZT
0.006638
KZT/CAD
Monday
150.10
CAD/KZT
0.006662
KZT/CAD
Tuesday
150.78
CAD/KZT
0.006632
KZT/CAD
Wednesday
151.12
CAD/KZT
0.006617
KZT/CAD
Thursday
152.47
CAD/KZT
0.006558
KZT/CAD
Friday
151.27
CAD/KZT
0.006611
KZT/CAD
Sunday
151.38
CAD/KZT
0.006606
KZT/CAD
Monday
150.90
CAD/KZT
0.006627
KZT/CAD
Tuesday
151.42
CAD/KZT
0.006604
KZT/CAD
Wednesday
150.91
CAD/KZT
0.006627
KZT/CAD
Thursday
150.67
CAD/KZT
0.006637
KZT/CAD
Friday
151.13
CAD/KZT
0.006617
KZT/CAD
Sunday
151.33
CAD/KZT
0.006608
KZT/CAD
Monday
149.83
CAD/KZT
0.006674
KZT/CAD
Tuesday
149.19
CAD/KZT
0.006703
KZT/CAD
Wednesday
148.34
CAD/KZT
0.006741
KZT/CAD
Thursday
148.38
CAD/KZT
0.006739
KZT/CAD
Friday
148.71
CAD/KZT
0.006724
KZT/CAD
Sunday
148.71
CAD/KZT
0.006724
KZT/CAD
Monday
146.77
CAD/KZT
0.006814
KZT/CAD
Tuesday
146.59
CAD/KZT
0.006822
KZT/CAD
Wednesday
146.22
CAD/KZT
0.006839
KZT/CAD
Thursday
146.63
CAD/KZT
0.006820
KZT/CAD
Friday
147.52
CAD/KZT
0.006779
KZT/CAD
Sunday
147.04
CAD/KZT
0.006801
KZT/CAD
Monday
147.15
CAD/KZT
0.006796
KZT/CAD
Tuesday
146.15
CAD/KZT
0.006842
KZT/CAD
Wednesday
144.67
CAD/KZT
0.006912
KZT/CAD
Thursday
144.37
CAD/KZT
0.006927
KZT/CAD
Friday
144.33
CAD/KZT
0.006928
KZT/CAD
Sunday
144.21
CAD/KZT
0.006934
KZT/CAD
Monday
143.95
CAD/KZT
0.006947
KZT/CAD
Tuesday
144.40
CAD/KZT
0.006925
KZT/CAD
Wednesday
143.57
CAD/KZT
0.006965
KZT/CAD
Thursday
144.27
CAD/KZT
0.006932
KZT/CAD
Friday
143.28
CAD/KZT
0.006979
KZT/CAD
Sunday
143.30
CAD/KZT
0.006978
KZT/CAD
Monday
143.16
CAD/KZT
0.006985
KZT/CAD
Tuesday
144.65
CAD/KZT
0.006913
KZT/CAD
Wednesday
145.24
CAD/KZT
0.006885
KZT/CAD
Thursday
144.43
CAD/KZT
0.006924
KZT/CAD
Friday
143.31
CAD/KZT
0.006978
KZT/CAD
Sunday
143.28
CAD/KZT
0.006979
KZT/CAD
Monday
142.58
CAD/KZT
0.007014
KZT/CAD
Tuesday
142.64
CAD/KZT
0.007011
KZT/CAD
Wednesday
142.08
CAD/KZT
0.007038
KZT/CAD
Thursday
143.09
CAD/KZT
0.006988
KZT/CAD
Friday
143.12
CAD/KZT
0.006987
KZT/CAD
Sunday
143.22
CAD/KZT
0.006982
KZT/CAD
Monday
143.38
CAD/KZT
0.006974
KZT/CAD
Tuesday
143.34
CAD/KZT
0.006976
KZT/CAD
Wednesday
144.56
CAD/KZT
0.006918
KZT/CAD
Thursday
144.06
CAD/KZT
0.006942
KZT/CAD
Friday
144.22
CAD/KZT
0.006934
KZT/CAD
Sunday
144.22
CAD/KZT
0.006934
KZT/CAD
Monday
144.39
CAD/KZT
0.006926
KZT/CAD
Tuesday
144.16
CAD/KZT
0.006937
KZT/CAD
Wednesday
150.21
CAD/KZT
0.006657
KZT/CAD
Thursday
149.64
CAD/KZT
0.006683
KZT/CAD
Friday
148.44
CAD/KZT
0.006737
KZT/CAD
Sunday
148.56
CAD/KZT
0.006731
KZT/CAD
Monday
146.77
CAD/KZT
0.006814
KZT/CAD
Tuesday
179.21
CAD/KZT
0.005580
KZT/CAD
Wednesday
182.93
CAD/KZT
0.005467
KZT/CAD
Thursday
182.31
CAD/KZT
0.005485
KZT/CAD
Friday
184.26
CAD/KZT
0.005427
KZT/CAD
Sunday
184.04
CAD/KZT
0.005434
KZT/CAD
Monday
182.35
CAD/KZT
0.005484
KZT/CAD
Tuesday
180.90
CAD/KZT
0.005528
KZT/CAD
Wednesday
181.35
CAD/KZT
0.005514
KZT/CAD
Thursday
181.99
CAD/KZT
0.005495
KZT/CAD
Friday
180.94
CAD/KZT
0.005527
KZT/CAD
Sunday
181.27
CAD/KZT
0.005517
KZT/CAD
Monday
182.01
CAD/KZT
0.005494
KZT/CAD
Tuesday
185.17
CAD/KZT
0.005400
KZT/CAD
Wednesday
189.45
CAD/KZT
0.005278
KZT/CAD
Thursday
181.31
CAD/KZT
0.005516
KZT/CAD
Friday
199.57
CAD/KZT
0.005011
KZT/CAD
Sunday
199.56
CAD/KZT
0.005011
KZT/CAD
Monday
210.25
CAD/KZT
0.004756
KZT/CAD
Tuesday
212.19
CAD/KZT
0.004713
KZT/CAD
Wednesday
216.69
CAD/KZT
0.004615
KZT/CAD
Thursday
204.25
CAD/KZT
0.004896
KZT/CAD
Friday
208.67
CAD/KZT
0.004792
KZT/CAD
Sunday
208.62
CAD/KZT
0.004793
KZT/CAD
Monday
204.47
CAD/KZT
0.004891
KZT/CAD
Tuesday
198.16
CAD/KZT
0.005046
KZT/CAD
Wednesday
203.33
CAD/KZT
0.004918
KZT/CAD
Thursday
201.60
CAD/KZT
0.004960
KZT/CAD
Friday
202.84
CAD/KZT
0.004930
KZT/CAD
Sunday
202.78
CAD/KZT
0.004932
KZT/CAD
Monday
202.36
CAD/KZT
0.004942
KZT/CAD
Tuesday
202.64
CAD/KZT
0.004935
KZT/CAD
Wednesday
204.83
CAD/KZT
0.004882
KZT/CAD
Thursday
204.79
CAD/KZT
0.004883
KZT/CAD
Friday
206.48
CAD/KZT
0.004843
KZT/CAD
Sunday
206.07
CAD/KZT
0.004853
KZT/CAD
Monday
208.13
CAD/KZT
0.004805
KZT/CAD
Tuesday
209.43
CAD/KZT
0.004775
KZT/CAD
Wednesday
209.88
CAD/KZT
0.004765
KZT/CAD
Thursday
210.27
CAD/KZT
0.004756
KZT/CAD
Friday
212.20
CAD/KZT
0.004712
KZT/CAD
Sunday
212.36
CAD/KZT
0.004709
KZT/CAD
Monday
211.68
CAD/KZT
0.004724
KZT/CAD
Tuesday
211.54
CAD/KZT
0.004727
KZT/CAD
Wednesday
212.34
CAD/KZT
0.004709
KZT/CAD
Thursday
215.00
CAD/KZT
0.004651
KZT/CAD
Friday
213.58
CAD/KZT
0.004682
KZT/CAD
Sunday
213.78
CAD/KZT
0.004678
KZT/CAD
Monday
212.87
CAD/KZT
0.004698
KZT/CAD
Tuesday
213.73
CAD/KZT
0.004679
KZT/CAD
Wednesday
211.31
CAD/KZT
0.004732
KZT/CAD
Thursday
213.56
CAD/KZT
0.004682
KZT/CAD
Friday
211.09
CAD/KZT
0.004737
KZT/CAD
Sunday
211.02
CAD/KZT
0.004739
KZT/CAD
Monday
211.95
CAD/KZT
0.004718
KZT/CAD
Tuesday
210.75
CAD/KZT
0.004745
KZT/CAD
Wednesday
211.83
CAD/KZT
0.004721
KZT/CAD
Thursday
212.28
CAD/KZT
0.004711
KZT/CAD
Friday
213.21
CAD/KZT
0.004690
KZT/CAD
Sunday
213.04
CAD/KZT
0.004694
KZT/CAD
Monday
215.27
CAD/KZT
0.004645
KZT/CAD
Tuesday
215.86
CAD/KZT
0.004633
KZT/CAD
Wednesday
218.58
CAD/KZT
0.004575
KZT/CAD
Thursday
228.94
CAD/KZT
0.004368
KZT/CAD
Friday
231.14
CAD/KZT
0.004326
KZT/CAD
Sunday
232.30
CAD/KZT
0.004305
KZT/CAD
Monday
231.89
CAD/KZT
0.004312
KZT/CAD
Tuesday
230.67
CAD/KZT
0.004335
KZT/CAD
Wednesday
231.55
CAD/KZT
0.004319
KZT/CAD
Thursday
229.27
CAD/KZT
0.004362
KZT/CAD
Friday
231.10
CAD/KZT
0.004327
KZT/CAD
Sunday
231.22
CAD/KZT
0.004325
KZT/CAD
Monday
230.81
CAD/KZT
0.004333
KZT/CAD
Tuesday
230.83
CAD/KZT
0.004332
KZT/CAD
Wednesday
230.70
CAD/KZT
0.004335
KZT/CAD
Thursday
230.89
CAD/KZT
0.004331
KZT/CAD
Friday
230.21
CAD/KZT
0.004344
KZT/CAD
Sunday
231.07
CAD/KZT
0.004328
KZT/CAD
Monday
229.62
CAD/KZT
0.004355
KZT/CAD
Tuesday
231.28
CAD/KZT
0.004324
KZT/CAD
Wednesday
230.07
CAD/KZT
0.004346
KZT/CAD
Thursday
230.73
CAD/KZT
0.004334
KZT/CAD
Friday
229.63
CAD/KZT
0.004355
KZT/CAD
Sunday
229.85
CAD/KZT
0.004351
KZT/CAD
Monday
230.52
CAD/KZT
0.004338
KZT/CAD
Tuesday
229.66
CAD/KZT
0.004354
KZT/CAD
Wednesday
230.20
CAD/KZT
0.004344
KZT/CAD
Thursday
222.33
CAD/KZT
0.004498
KZT/CAD
Friday
229.67
CAD/KZT
0.004354
KZT/CAD
Sunday
229.57
CAD/KZT
0.004356
KZT/CAD
Monday
226.75
CAD/KZT
0.004410
KZT/CAD
Tuesday
226.01
CAD/KZT
0.004425
KZT/CAD
Wednesday
226.43
CAD/KZT
0.004416
KZT/CAD
Thursday
226.47
CAD/KZT
0.004416
KZT/CAD
Friday
229.86
CAD/KZT
0.004350
KZT/CAD
Sunday
229.74
CAD/KZT
0.004353
KZT/CAD
Monday
242.52
CAD/KZT
0.004123
KZT/CAD
Tuesday
243.33
CAD/KZT
0.004110
KZT/CAD
Wednesday
241.38
CAD/KZT
0.004143
KZT/CAD
Thursday
238.31
CAD/KZT
0.004196
KZT/CAD
Friday
245.74
CAD/KZT
0.004069
KZT/CAD
Sunday
246.08
CAD/KZT
0.004064
KZT/CAD
Monday
245.20
CAD/KZT
0.004078
KZT/CAD
Tuesday
241.49
CAD/KZT
0.004141
KZT/CAD
Wednesday
238.29
CAD/KZT
0.004197
KZT/CAD
Thursday
235.82
CAD/KZT
0.004241
KZT/CAD
Friday
235.70
CAD/KZT
0.004243
KZT/CAD
Sunday
235.05
CAD/KZT
0.004254
KZT/CAD
Monday
240.71
CAD/KZT
0.004154
KZT/CAD
Tuesday
245.55
CAD/KZT
0.004073
KZT/CAD
Wednesday
244.21
CAD/KZT
0.004095
KZT/CAD
Thursday
246.36
CAD/KZT
0.004059
KZT/CAD