CAD/KYD Rates by Year

Canadian Dollars to Cayman Islands Dollars in 2021 Invert

min = 0.6438 (2021-12-20) avg = 0.6649 max = 0.6924 (2021-06-02)

CAD/KYD Rates for 2021

Friday
0.6546
CAD/KYD
1.5276
KYD/CAD
Monday
0.6519
CAD/KYD
1.5339
KYD/CAD
Tuesday
0.6578
CAD/KYD
1.5202
KYD/CAD
Wednesday
0.6572
CAD/KYD
1.5215
KYD/CAD
Thursday
0.6568
CAD/KYD
1.5225
KYD/CAD
Friday
0.6565
CAD/KYD
1.5233
KYD/CAD
Monday
0.6518
CAD/KYD
1.5342
KYD/CAD
Tuesday
0.6555
CAD/KYD
1.5257
KYD/CAD
Wednesday
0.6560
CAD/KYD
1.5245
KYD/CAD
Thursday
0.6591
CAD/KYD
1.5172
KYD/CAD
Friday
0.6541
CAD/KYD
1.5289
KYD/CAD
Monday
0.6536
CAD/KYD
1.5300
KYD/CAD
Tuesday
0.6545
CAD/KYD
1.5279
KYD/CAD
Wednesday
0.6597
CAD/KYD
1.5159
KYD/CAD
Thursday
0.6594
CAD/KYD
1.5164
KYD/CAD
Friday
0.6545
CAD/KYD
1.5279
KYD/CAD
Monday
0.6539
CAD/KYD
1.5292
KYD/CAD
Tuesday
0.6565
CAD/KYD
1.5232
KYD/CAD
Wednesday
0.6509
CAD/KYD
1.5364
KYD/CAD
Thursday
0.6496
CAD/KYD
1.5395
KYD/CAD
Friday
0.6521
CAD/KYD
1.5336
KYD/CAD
Monday
0.6482
CAD/KYD
1.5426
KYD/CAD
Tuesday
0.6518
CAD/KYD
1.5341
KYD/CAD
Wednesday
0.6517
CAD/KYD
1.5345
KYD/CAD
Thursday
0.6497
CAD/KYD
1.5391
KYD/CAD
Friday
0.6530
CAD/KYD
1.5314
KYD/CAD
Monday
0.6543
CAD/KYD
1.5284
KYD/CAD
Tuesday
0.6564
CAD/KYD
1.5234
KYD/CAD
Wednesday
0.6562
CAD/KYD
1.5239
KYD/CAD
Thursday
0.6560
CAD/KYD
1.5245
KYD/CAD
Friday
0.6566
CAD/KYD
1.5231
KYD/CAD
Monday
0.6589
CAD/KYD
1.5176
KYD/CAD
Tuesday
0.6566
CAD/KYD
1.5229
KYD/CAD
Wednesday
0.6562
CAD/KYD
1.5240
KYD/CAD
Thursday
0.6574
CAD/KYD
1.5212
KYD/CAD
Friday
0.6605
CAD/KYD
1.5140
KYD/CAD
Monday
0.6605
CAD/KYD
1.5140
KYD/CAD
Tuesday
0.6619
CAD/KYD
1.5107
KYD/CAD
Wednesday
0.6660
CAD/KYD
1.5016
KYD/CAD
Thursday
0.6608
CAD/KYD
1.5134
KYD/CAD
Friday
0.6545
CAD/KYD
1.5279
KYD/CAD
Monday
0.6592
CAD/KYD
1.5170
KYD/CAD
Tuesday
0.6594
CAD/KYD
1.5166
KYD/CAD
Wednesday
0.6585
CAD/KYD
1.5186
KYD/CAD
Thursday
0.6578
CAD/KYD
1.5202
KYD/CAD
Friday
0.6587
CAD/KYD
1.5182
KYD/CAD
Monday
0.6579
CAD/KYD
1.5199
KYD/CAD
Tuesday
0.6592
CAD/KYD
1.5170
KYD/CAD
Wednesday
0.6604
CAD/KYD
1.5143
KYD/CAD
Thursday
0.6647
CAD/KYD
1.5044
KYD/CAD
Friday
0.6678
CAD/KYD
1.4975
KYD/CAD
Monday
0.6682
CAD/KYD
1.4967
KYD/CAD
Tuesday
0.6696
CAD/KYD
1.4934
KYD/CAD
Wednesday
0.6719
CAD/KYD
1.4882
KYD/CAD
Thursday
0.6674
CAD/KYD
1.4984
KYD/CAD
Friday
0.6664
CAD/KYD
1.5007
KYD/CAD
Monday
0.6654
CAD/KYD
1.5028
KYD/CAD
Tuesday
0.6621
CAD/KYD
1.5105
KYD/CAD
Wednesday
0.6622
CAD/KYD
1.5101
KYD/CAD
Thursday
0.6608
CAD/KYD
1.5132
KYD/CAD
Friday
0.6629
CAD/KYD
1.5084
KYD/CAD
Monday
0.6617
CAD/KYD
1.5112
KYD/CAD
Tuesday
0.6600
CAD/KYD
1.5152
KYD/CAD
Wednesday
0.6634
CAD/KYD
1.5073
KYD/CAD
Thursday
0.6640
CAD/KYD
1.5061
KYD/CAD
Friday
0.6627
CAD/KYD
1.5090
KYD/CAD
Monday
0.6655
CAD/KYD
1.5027
KYD/CAD
Tuesday
0.6630
CAD/KYD
1.5082
KYD/CAD
Wednesday
0.6609
CAD/KYD
1.5130
KYD/CAD
Thursday
0.6634
CAD/KYD
1.5074
KYD/CAD
Friday
0.6649
CAD/KYD
1.5039
KYD/CAD
Monday
0.6632
CAD/KYD
1.5079
KYD/CAD
Tuesday
0.6648
CAD/KYD
1.5042
KYD/CAD
Wednesday
0.6656
CAD/KYD
1.5025
KYD/CAD
Thursday
0.6641
CAD/KYD
1.5057
KYD/CAD
Friday
0.6663
CAD/KYD
1.5008
KYD/CAD
Monday
0.6650
CAD/KYD
1.5037
KYD/CAD
Tuesday
0.6606
CAD/KYD
1.5138
KYD/CAD
Wednesday
0.6669
CAD/KYD
1.4996
KYD/CAD
Thursday
0.6665
CAD/KYD
1.5003
KYD/CAD
Friday
0.6679
CAD/KYD
1.4973
KYD/CAD
Monday
0.6725
CAD/KYD
1.4869
KYD/CAD
Tuesday
0.6719
CAD/KYD
1.4882
KYD/CAD
Wednesday
0.6767
CAD/KYD
1.4778
KYD/CAD
Thursday
0.6786
CAD/KYD
1.4736
KYD/CAD
Friday
0.6778
CAD/KYD
1.4753
KYD/CAD
Monday
0.6787
CAD/KYD
1.4735
KYD/CAD
Tuesday
0.6773
CAD/KYD
1.4764
KYD/CAD
Wednesday
0.6795
CAD/KYD
1.4717
KYD/CAD
Thursday
0.6859
CAD/KYD
1.4580
KYD/CAD
Friday
0.6871
CAD/KYD
1.4554
KYD/CAD
Monday
0.6885
CAD/KYD
1.4525
KYD/CAD
Tuesday
0.6887
CAD/KYD
1.4521
KYD/CAD
Wednesday
0.6869
CAD/KYD
1.4559
KYD/CAD
Thursday
0.6853
CAD/KYD
1.4593
KYD/CAD
Friday
0.6883
CAD/KYD
1.4528
KYD/CAD
Monday
0.6905
CAD/KYD
1.4482
KYD/CAD
Tuesday
0.6909
CAD/KYD
1.4474
KYD/CAD
Wednesday
0.6868
CAD/KYD
1.4560
KYD/CAD
Thursday
0.6911
CAD/KYD
1.4470
KYD/CAD
Friday
0.6907
CAD/KYD
1.4479
KYD/CAD
Monday
0.6918
CAD/KYD
1.4456
KYD/CAD
Tuesday
0.6908
CAD/KYD
1.4476
KYD/CAD
Wednesday
0.6872
CAD/KYD
1.4552
KYD/CAD
Thursday
0.6905
CAD/KYD
1.4481
KYD/CAD
Friday
0.6899
CAD/KYD
1.4494
KYD/CAD
Monday
0.6906
CAD/KYD
1.4479
KYD/CAD
Tuesday
0.6902
CAD/KYD
1.4489
KYD/CAD
Wednesday
0.6924
CAD/KYD
1.4442
KYD/CAD
Thursday
0.6882
CAD/KYD
1.4530
KYD/CAD
Friday
0.6902
CAD/KYD
1.4488
KYD/CAD
Monday
0.6897
CAD/KYD
1.4499
KYD/CAD
Tuesday
0.6878
CAD/KYD
1.4539
KYD/CAD
Wednesday
0.6880
CAD/KYD
1.4535
KYD/CAD
Thursday
0.6889
CAD/KYD
1.4516
KYD/CAD
Friday
0.6849
CAD/KYD
1.4600
KYD/CAD
Monday
0.6860
CAD/KYD
1.4577
KYD/CAD
Tuesday
0.6840
CAD/KYD
1.4620
KYD/CAD
Wednesday
0.6784
CAD/KYD
1.4740
KYD/CAD
Thursday
0.6744
CAD/KYD
1.4827
KYD/CAD
Friday
0.6683
CAD/KYD
1.4963
KYD/CAD
Monday
0.6741
CAD/KYD
1.4835
KYD/CAD
Tuesday
0.6772
CAD/KYD
1.4767
KYD/CAD
Wednesday
0.6772
CAD/KYD
1.4767
KYD/CAD
Thursday
0.6762
CAD/KYD
1.4788
KYD/CAD
Friday
0.6776
CAD/KYD
1.4759
KYD/CAD
Monday
0.6752
CAD/KYD
1.4811
KYD/CAD
Tuesday
0.6719
CAD/KYD
1.4884
KYD/CAD
Wednesday
0.6723
CAD/KYD
1.4875
KYD/CAD
Thursday
0.6700
CAD/KYD
1.4925
KYD/CAD
Friday
0.6760
CAD/KYD
1.4793
KYD/CAD
Monday
0.6752
CAD/KYD
1.4811
KYD/CAD
Tuesday
0.6687
CAD/KYD
1.4954
KYD/CAD
Wednesday
0.6675
CAD/KYD
1.4981
KYD/CAD
Thursday
0.6651
CAD/KYD
1.5036
KYD/CAD
Friday
0.6693
CAD/KYD
1.4942
KYD/CAD
Monday
0.6693
CAD/KYD
1.4942
KYD/CAD
Tuesday
0.6659
CAD/KYD
1.5017
KYD/CAD
Wednesday
0.6660
CAD/KYD
1.5014
KYD/CAD
Thursday
0.6617
CAD/KYD
1.5113
KYD/CAD
Friday
0.6604
CAD/KYD
1.5142
KYD/CAD
Monday
0.6538
CAD/KYD
1.5295
KYD/CAD
Tuesday
0.6573
CAD/KYD
1.5214
KYD/CAD
Wednesday
0.6634
CAD/KYD
1.5073
KYD/CAD
Thursday
0.6633
CAD/KYD
1.5076
KYD/CAD
Friday
0.6631
CAD/KYD
1.5080
KYD/CAD
Monday
0.6641
CAD/KYD
1.5058
KYD/CAD
Tuesday
0.6612
CAD/KYD
1.5124
KYD/CAD
Wednesday
0.6655
CAD/KYD
1.5026
KYD/CAD
Thursday
0.6695
CAD/KYD
1.4937
KYD/CAD
Friday
0.6686
CAD/KYD
1.4957
KYD/CAD
Monday
0.6664
CAD/KYD
1.5005
KYD/CAD
Tuesday
0.6648
CAD/KYD
1.5042
KYD/CAD
Wednesday
0.6644
CAD/KYD
1.5051
KYD/CAD
Thursday
0.6667
CAD/KYD
1.5000
KYD/CAD
Friday
0.6637
CAD/KYD
1.5068
KYD/CAD
Monday
0.6624
CAD/KYD
1.5096
KYD/CAD
Tuesday
0.6654
CAD/KYD
1.5028
KYD/CAD
Wednesday
0.6663
CAD/KYD
1.5009
KYD/CAD
Thursday
0.6654
CAD/KYD
1.5028
KYD/CAD
Friday
0.6659
CAD/KYD
1.5018
KYD/CAD
Monday
0.6626
CAD/KYD
1.5091
KYD/CAD
Tuesday
0.6601
CAD/KYD
1.5150
KYD/CAD
Wednesday
0.6582
CAD/KYD
1.5192
KYD/CAD
Thursday
0.6495
CAD/KYD
1.5396
KYD/CAD
Friday
0.6498
CAD/KYD
1.5389
KYD/CAD
Monday
0.6587
CAD/KYD
1.5182
KYD/CAD
Tuesday
0.6619
CAD/KYD
1.5107
KYD/CAD
Wednesday
0.6619
CAD/KYD
1.5109
KYD/CAD
Thursday
0.6570
CAD/KYD
1.5220
KYD/CAD
Friday
0.6606
CAD/KYD
1.5138
KYD/CAD
Monday
0.6609
CAD/KYD
1.5130
KYD/CAD
Tuesday
0.6605
CAD/KYD
1.5139
KYD/CAD
Wednesday
0.6603
CAD/KYD
1.5144
KYD/CAD
Thursday
0.6640
CAD/KYD
1.5060
KYD/CAD
Friday
0.6650
CAD/KYD
1.5037
KYD/CAD
Monday
0.6648
CAD/KYD
1.5042
KYD/CAD
Tuesday
0.6589
CAD/KYD
1.5176
KYD/CAD
Wednesday
0.6566
CAD/KYD
1.5230
KYD/CAD
Thursday
0.6582
CAD/KYD
1.5194
KYD/CAD
Friday
0.6567
CAD/KYD
1.5228
KYD/CAD
Monday
0.6591
CAD/KYD
1.5173
KYD/CAD
Tuesday
0.6566
CAD/KYD
1.5231
KYD/CAD
Wednesday
0.6600
CAD/KYD
1.5152
KYD/CAD
Thursday
0.6570
CAD/KYD
1.5221
KYD/CAD
Friday
0.6525
CAD/KYD
1.5326
KYD/CAD
Monday
0.6501
CAD/KYD
1.5383
KYD/CAD
Tuesday
0.6505
CAD/KYD
1.5373
KYD/CAD
Wednesday
0.6522
CAD/KYD
1.5333
KYD/CAD
Thursday
0.6584
CAD/KYD
1.5188
KYD/CAD
Friday
0.6585
CAD/KYD
1.5187
KYD/CAD
Monday
0.6599
CAD/KYD
1.5155
KYD/CAD
Tuesday
0.6571
CAD/KYD
1.5218
KYD/CAD
Wednesday
0.6532
CAD/KYD
1.5309
KYD/CAD
Thursday
0.6571
CAD/KYD
1.5219
KYD/CAD
Friday
0.6593
CAD/KYD
1.5169
KYD/CAD
Monday
0.6620
CAD/KYD
1.5107
KYD/CAD
Tuesday
0.6625
CAD/KYD
1.5093
KYD/CAD
Wednesday
0.6619
CAD/KYD
1.5109
KYD/CAD
Thursday
0.6640
CAD/KYD
1.5060
KYD/CAD
Friday
0.6680
CAD/KYD
1.4970
KYD/CAD
Monday
0.6677
CAD/KYD
1.4977
KYD/CAD
Tuesday
0.6686
CAD/KYD
1.4957
KYD/CAD
Wednesday
0.6697
CAD/KYD
1.4932
KYD/CAD
Thursday
0.6737
CAD/KYD
1.4844
KYD/CAD
Friday
0.6741
CAD/KYD
1.4835
KYD/CAD
Monday
0.6732
CAD/KYD
1.4854
KYD/CAD
Tuesday
0.6740
CAD/KYD
1.4836
KYD/CAD
Wednesday
0.6765
CAD/KYD
1.4781
KYD/CAD
Thursday
0.6737
CAD/KYD
1.4844
KYD/CAD
Friday
0.6738
CAD/KYD
1.4841
KYD/CAD
Monday
0.6729
CAD/KYD
1.4860
KYD/CAD
Tuesday
0.6726
CAD/KYD
1.4867
KYD/CAD
Wednesday
0.6741
CAD/KYD
1.4834
KYD/CAD
Thursday
0.6751
CAD/KYD
1.4813
KYD/CAD
Friday
0.6729
CAD/KYD
1.4861
KYD/CAD
Monday
0.6736
CAD/KYD
1.4845
KYD/CAD
Tuesday
0.6715
CAD/KYD
1.4893
KYD/CAD
Wednesday
0.6724
CAD/KYD
1.4872
KYD/CAD
Thursday
0.6688
CAD/KYD
1.4952
KYD/CAD
Friday
0.6690
CAD/KYD
1.4948
KYD/CAD
Monday
0.6698
CAD/KYD
1.4930
KYD/CAD
Tuesday
0.6700
CAD/KYD
1.4925
KYD/CAD
Wednesday
0.6668
CAD/KYD
1.4997
KYD/CAD
Thursday
0.6623
CAD/KYD
1.5098
KYD/CAD
Friday
0.6640
CAD/KYD
1.5060
KYD/CAD
Monday
0.6662
CAD/KYD
1.5011
KYD/CAD
Tuesday
0.6633
CAD/KYD
1.5076
KYD/CAD
Wednesday
0.6610
CAD/KYD
1.5129
KYD/CAD
Thursday
0.6614
CAD/KYD
1.5119
KYD/CAD
Friday
0.6590
CAD/KYD
1.5174
KYD/CAD
Monday
0.6561
CAD/KYD
1.5241
KYD/CAD
Tuesday
0.6577
CAD/KYD
1.5203
KYD/CAD
Wednesday
0.6580
CAD/KYD
1.5198
KYD/CAD
Thursday
0.6588
CAD/KYD
1.5179
KYD/CAD
Friday
0.6514
CAD/KYD
1.5351
KYD/CAD
Monday
0.6542
CAD/KYD
1.5286
KYD/CAD
Tuesday
0.6520
CAD/KYD
1.5338
KYD/CAD
Wednesday
0.6500
CAD/KYD
1.5384
KYD/CAD
Thursday
0.6508
CAD/KYD
1.5366
KYD/CAD
Friday
0.6485
CAD/KYD
1.5420
KYD/CAD
Monday
0.6533
CAD/KYD
1.5307
KYD/CAD
Tuesday
0.6592
CAD/KYD
1.5169
KYD/CAD
Wednesday
0.6587
CAD/KYD
1.5182
KYD/CAD
Thursday
0.6556
CAD/KYD
1.5254
KYD/CAD
Friday
0.6549
CAD/KYD
1.5270
KYD/CAD
Monday
0.6507
CAD/KYD
1.5368
KYD/CAD
Tuesday
0.6478
CAD/KYD
1.5437
KYD/CAD
Wednesday
0.6494
CAD/KYD
1.5400
KYD/CAD
Thursday
0.6523
CAD/KYD
1.5329
KYD/CAD
Friday
0.6462
CAD/KYD
1.5476
KYD/CAD
Monday
0.6438
CAD/KYD
1.5534
KYD/CAD
Tuesday
0.6453
CAD/KYD
1.5496
KYD/CAD
Wednesday
0.6492
CAD/KYD
1.5403
KYD/CAD
Thursday
0.6506
CAD/KYD
1.5371
KYD/CAD
Friday
0.6504
CAD/KYD
1.5376
KYD/CAD
Monday
0.6518
CAD/KYD
1.5343
KYD/CAD
Tuesday
0.6502
CAD/KYD
1.5379
KYD/CAD
Wednesday
0.6513
CAD/KYD
1.5353
KYD/CAD
Thursday
0.6542
CAD/KYD
1.5287
KYD/CAD
Friday
0.6595
CAD/KYD
1.5163
KYD/CAD