CAD/KYD Rates by Year

Canadian Dollars to Cayman Islands Dollars in 2020 Invert

min = 0.5744 (2020-03-23) avg = 0.6218 max = 0.6562 (2020-12-15)

CAD/KYD Rates for 2020

Wednesday
0.6446
CAD/KYD
1.5514
KYD/CAD
Thursday
0.6416
CAD/KYD
1.5585
KYD/CAD
Friday
0.6410
CAD/KYD
1.5600
KYD/CAD
Monday
0.6429
CAD/KYD
1.5556
KYD/CAD
Tuesday
0.6409
CAD/KYD
1.5603
KYD/CAD
Wednesday
0.6392
CAD/KYD
1.5645
KYD/CAD
Thursday
0.6383
CAD/KYD
1.5667
KYD/CAD
Friday
0.6384
CAD/KYD
1.5664
KYD/CAD
Monday
0.6382
CAD/KYD
1.5668
KYD/CAD
Tuesday
0.6380
CAD/KYD
1.5675
KYD/CAD
Wednesday
0.6389
CAD/KYD
1.5652
KYD/CAD
Thursday
0.6388
CAD/KYD
1.5653
KYD/CAD
Friday
0.6376
CAD/KYD
1.5685
KYD/CAD
Monday
0.6387
CAD/KYD
1.5657
KYD/CAD
Tuesday
0.6376
CAD/KYD
1.5685
KYD/CAD
Wednesday
0.6345
CAD/KYD
1.5761
KYD/CAD
Thursday
0.6348
CAD/KYD
1.5753
KYD/CAD
Friday
0.6338
CAD/KYD
1.5777
KYD/CAD
Monday
0.6316
CAD/KYD
1.5832
KYD/CAD
Tuesday
0.6335
CAD/KYD
1.5787
KYD/CAD
Wednesday
0.6312
CAD/KYD
1.5842
KYD/CAD
Thursday
0.6311
CAD/KYD
1.5845
KYD/CAD
Friday
0.6299
CAD/KYD
1.5875
KYD/CAD
Monday
0.6271
CAD/KYD
1.5947
KYD/CAD
Tuesday
0.6276
CAD/KYD
1.5933
KYD/CAD
Wednesday
0.6274
CAD/KYD
1.5938
KYD/CAD
Thursday
0.6272
CAD/KYD
1.5943
KYD/CAD
Friday
0.6262
CAD/KYD
1.5969
KYD/CAD
Monday
0.6257
CAD/KYD
1.5981
KYD/CAD
Tuesday
0.6271
CAD/KYD
1.5945
KYD/CAD
Wednesday
0.6287
CAD/KYD
1.5906
KYD/CAD
Thursday
0.6281
CAD/KYD
1.5921
KYD/CAD
Friday
0.6288
CAD/KYD
1.5902
KYD/CAD
Sunday
0.6288
CAD/KYD
1.5903
KYD/CAD
Monday
0.6296
CAD/KYD
1.5884
KYD/CAD
Tuesday
0.6284
CAD/KYD
1.5913
KYD/CAD
Wednesday
0.6303
CAD/KYD
1.5865
KYD/CAD
Thursday
0.6286
CAD/KYD
1.5909
KYD/CAD
Friday
0.6301
CAD/KYD
1.5870
KYD/CAD
Sunday
0.6287
CAD/KYD
1.5905
KYD/CAD
Monday
0.6269
CAD/KYD
1.5951
KYD/CAD
Tuesday
0.6275
CAD/KYD
1.5935
KYD/CAD
Wednesday
0.6251
CAD/KYD
1.5999
KYD/CAD
Thursday
0.6224
CAD/KYD
1.6068
KYD/CAD
Friday
0.6220
CAD/KYD
1.6077
KYD/CAD
Monday
0.6251
CAD/KYD
1.5997
KYD/CAD
Tuesday
0.6227
CAD/KYD
1.6059
KYD/CAD
Wednesday
0.6226
CAD/KYD
1.6063
KYD/CAD
Thursday
0.6215
CAD/KYD
1.6090
KYD/CAD
Friday
0.6208
CAD/KYD
1.6108
KYD/CAD
Sunday
0.6153
CAD/KYD
1.6252
KYD/CAD
Monday
0.6084
CAD/KYD
1.6438
KYD/CAD
Tuesday
0.6073
CAD/KYD
1.6467
KYD/CAD
Wednesday
0.6041
CAD/KYD
1.6553
KYD/CAD
Thursday
0.5977
CAD/KYD
1.6732
KYD/CAD
Friday
0.6036
CAD/KYD
1.6567
KYD/CAD
Sunday
0.6008
CAD/KYD
1.6644
KYD/CAD
Monday
0.5950
CAD/KYD
1.6808
KYD/CAD
Tuesday
0.5868
CAD/KYD
1.7041
KYD/CAD
Wednesday
0.5747
CAD/KYD
1.7401
KYD/CAD
Thursday
0.5744
CAD/KYD
1.7409
KYD/CAD
Friday
0.5812
CAD/KYD
1.7205
KYD/CAD
Sunday
0.5803
CAD/KYD
1.7233
KYD/CAD
Monday
0.5744
CAD/KYD
1.7409
KYD/CAD
Tuesday
0.5763
CAD/KYD
1.7353
KYD/CAD
Wednesday
0.5868
CAD/KYD
1.7041
KYD/CAD
Thursday
0.5942
CAD/KYD
1.6830
KYD/CAD
Friday
0.5952
CAD/KYD
1.6802
KYD/CAD
Sunday
0.5944
CAD/KYD
1.6824
KYD/CAD
Monday
0.5885
CAD/KYD
1.6992
KYD/CAD
Tuesday
0.5933
CAD/KYD
1.6854
KYD/CAD
Wednesday
0.5882
CAD/KYD
1.7002
KYD/CAD
Thursday
0.5893
CAD/KYD
1.6970
KYD/CAD
Friday
0.5867
CAD/KYD
1.7045
KYD/CAD
Monday
0.5906
CAD/KYD
1.6932
KYD/CAD
Tuesday
0.5954
CAD/KYD
1.6795
KYD/CAD
Wednesday
0.5944
CAD/KYD
1.6824
KYD/CAD
Thursday
0.5962
CAD/KYD
1.6772
KYD/CAD
Friday
0.5971
CAD/KYD
1.6747
KYD/CAD
Monday
0.5996
CAD/KYD
1.6678
KYD/CAD
Tuesday
0.6004
CAD/KYD
1.6656
KYD/CAD
Wednesday
0.5908
CAD/KYD
1.6927
KYD/CAD
Thursday
0.5917
CAD/KYD
1.6902
KYD/CAD
Friday
0.5948
CAD/KYD
1.6812
KYD/CAD
Monday
0.5892
CAD/KYD
1.6973
KYD/CAD
Tuesday
0.5865
CAD/KYD
1.7051
KYD/CAD
Wednesday
0.5884
CAD/KYD
1.6995
KYD/CAD
Thursday
0.5919
CAD/KYD
1.6896
KYD/CAD
Friday
0.5912
CAD/KYD
1.6915
KYD/CAD
Monday
0.5938
CAD/KYD
1.6841
KYD/CAD
Tuesday
0.5953
CAD/KYD
1.6798
KYD/CAD
Wednesday
0.6003
CAD/KYD
1.6658
KYD/CAD
Thursday
0.5974
CAD/KYD
1.6741
KYD/CAD
Friday
0.5916
CAD/KYD
1.6903
KYD/CAD
Monday
0.5912
CAD/KYD
1.6915
KYD/CAD
Tuesday
0.5931
CAD/KYD
1.6859
KYD/CAD
Wednesday
0.5890
CAD/KYD
1.6979
KYD/CAD
Thursday
0.5960
CAD/KYD
1.6778
KYD/CAD
Friday
0.5982
CAD/KYD
1.6717
KYD/CAD
Monday
0.5947
CAD/KYD
1.6815
KYD/CAD
Tuesday
0.5919
CAD/KYD
1.6895
KYD/CAD
Wednesday
0.5909
CAD/KYD
1.6924
KYD/CAD
Thursday
0.5933
CAD/KYD
1.6854
KYD/CAD
Friday
0.5905
CAD/KYD
1.6935
KYD/CAD
Monday
0.5977
CAD/KYD
1.6732
KYD/CAD
Tuesday
0.5977
CAD/KYD
1.6731
KYD/CAD
Wednesday
0.5995
CAD/KYD
1.6682
KYD/CAD
Thursday
0.5971
CAD/KYD
1.6747
KYD/CAD
Friday
0.5951
CAD/KYD
1.6805
KYD/CAD
Monday
0.5959
CAD/KYD
1.6781
KYD/CAD
Tuesday
0.6048
CAD/KYD
1.6534
KYD/CAD
Wednesday
0.6061
CAD/KYD
1.6500
KYD/CAD
Thursday
0.6054
CAD/KYD
1.6518
KYD/CAD
Friday
0.6055
CAD/KYD
1.6516
KYD/CAD
Monday
0.6138
CAD/KYD
1.6291
KYD/CAD
Tuesday
0.6165
CAD/KYD
1.6220
KYD/CAD
Wednesday
0.6174
CAD/KYD
1.6196
KYD/CAD
Thursday
0.6174
CAD/KYD
1.6197
KYD/CAD
Friday
0.6207
CAD/KYD
1.6112
KYD/CAD
Monday
0.6228
CAD/KYD
1.6057
KYD/CAD
Tuesday
0.6211
CAD/KYD
1.6101
KYD/CAD
Wednesday
0.6214
CAD/KYD
1.6092
KYD/CAD
Thursday
0.6115
CAD/KYD
1.6353
KYD/CAD
Friday
0.6135
CAD/KYD
1.6301
KYD/CAD
Monday
0.6141
CAD/KYD
1.6284
KYD/CAD
Tuesday
0.6153
CAD/KYD
1.6253
KYD/CAD
Wednesday
0.6144
CAD/KYD
1.6276
KYD/CAD
Thursday
0.6125
CAD/KYD
1.6326
KYD/CAD
Friday
0.6125
CAD/KYD
1.6326
KYD/CAD
Monday
0.6162
CAD/KYD
1.6228
KYD/CAD
Tuesday
0.6149
CAD/KYD
1.6264
KYD/CAD
Wednesday
0.6112
CAD/KYD
1.6361
KYD/CAD
Thursday
0.6109
CAD/KYD
1.6370
KYD/CAD
Friday
0.6087
CAD/KYD
1.6428
KYD/CAD
Monday
0.6101
CAD/KYD
1.6392
KYD/CAD
Tuesday
0.6140
CAD/KYD
1.6287
KYD/CAD
Wednesday
0.6134
CAD/KYD
1.6303
KYD/CAD
Thursday
0.6143
CAD/KYD
1.6278
KYD/CAD
Friday
0.6150
CAD/KYD
1.6260
KYD/CAD
Monday
0.6153
CAD/KYD
1.6251
KYD/CAD
Tuesday
0.6126
CAD/KYD
1.6324
KYD/CAD
Wednesday
0.6167
CAD/KYD
1.6215
KYD/CAD
Thursday
0.6136
CAD/KYD
1.6298
KYD/CAD
Friday
0.6128
CAD/KYD
1.6317
KYD/CAD
Monday
0.6124
CAD/KYD
1.6329
KYD/CAD
Tuesday
0.6120
CAD/KYD
1.6340
KYD/CAD
Wednesday
0.6168
CAD/KYD
1.6212
KYD/CAD
Thursday
0.6140
CAD/KYD
1.6287
KYD/CAD
Friday
0.6135
CAD/KYD
1.6300
KYD/CAD
Monday
0.6157
CAD/KYD
1.6242
KYD/CAD
Tuesday
0.6191
CAD/KYD
1.6153
KYD/CAD
Wednesday
0.6211
CAD/KYD
1.6100
KYD/CAD
Thursday
0.6216
CAD/KYD
1.6088
KYD/CAD
Friday
0.6212
CAD/KYD
1.6098
KYD/CAD
Monday
0.6239
CAD/KYD
1.6027
KYD/CAD
Tuesday
0.6229
CAD/KYD
1.6055
KYD/CAD
Wednesday
0.6247
CAD/KYD
1.6007
KYD/CAD
Thursday
0.6210
CAD/KYD
1.6102
KYD/CAD
Friday
0.6211
CAD/KYD
1.6100
KYD/CAD
Monday
0.6223
CAD/KYD
1.6069
KYD/CAD
Tuesday
0.6255
CAD/KYD
1.5986
KYD/CAD
Wednesday
0.6282
CAD/KYD
1.5919
KYD/CAD
Thursday
0.6264
CAD/KYD
1.5965
KYD/CAD
Friday
0.6226
CAD/KYD
1.6063
KYD/CAD
Monday
0.6241
CAD/KYD
1.6024
KYD/CAD
Tuesday
0.6268
CAD/KYD
1.5955
KYD/CAD
Wednesday
0.6289
CAD/KYD
1.5901
KYD/CAD
Thursday
0.6304
CAD/KYD
1.5864
KYD/CAD
Friday
0.6283
CAD/KYD
1.5917
KYD/CAD
Monday
0.6309
CAD/KYD
1.5851
KYD/CAD
Tuesday
0.6329
CAD/KYD
1.5799
KYD/CAD
Wednesday
0.6302
CAD/KYD
1.5867
KYD/CAD
Thursday
0.6321
CAD/KYD
1.5819
KYD/CAD
Friday
0.6318
CAD/KYD
1.5827
KYD/CAD
Monday
0.6305
CAD/KYD
1.5860
KYD/CAD
Tuesday
0.6327
CAD/KYD
1.5805
KYD/CAD
Wednesday
0.6338
CAD/KYD
1.5778
KYD/CAD
Thursday
0.6349
CAD/KYD
1.5751
KYD/CAD
Friday
0.6363
CAD/KYD
1.5716
KYD/CAD
Monday
0.6387
CAD/KYD
1.5657
KYD/CAD
Tuesday
0.6376
CAD/KYD
1.5683
KYD/CAD
Wednesday
0.6389
CAD/KYD
1.5652
KYD/CAD
Thursday
0.6349
CAD/KYD
1.5750
KYD/CAD
Friday
0.6381
CAD/KYD
1.5671
KYD/CAD
Monday
0.6363
CAD/KYD
1.5716
KYD/CAD
Tuesday
0.6296
CAD/KYD
1.5884
KYD/CAD
Wednesday
0.6339
CAD/KYD
1.5776
KYD/CAD
Thursday
0.6316
CAD/KYD
1.5833
KYD/CAD
Friday
0.6321
CAD/KYD
1.5820
KYD/CAD
Monday
0.6324
CAD/KYD
1.5814
KYD/CAD
Tuesday
0.6320
CAD/KYD
1.5823
KYD/CAD
Wednesday
0.6323
CAD/KYD
1.5817
KYD/CAD
Thursday
0.6330
CAD/KYD
1.5797
KYD/CAD
Friday
0.6312
CAD/KYD
1.5843
KYD/CAD
Monday
0.6265
CAD/KYD
1.5962
KYD/CAD
Tuesday
0.6265
CAD/KYD
1.5962
KYD/CAD
Wednesday
0.6227
CAD/KYD
1.6059
KYD/CAD
Thursday
0.6238
CAD/KYD
1.6030
KYD/CAD
Friday
0.6225
CAD/KYD
1.6065
KYD/CAD
Monday
0.6232
CAD/KYD
1.6046
KYD/CAD
Tuesday
0.6224
CAD/KYD
1.6067
KYD/CAD
Wednesday
0.6256
CAD/KYD
1.5984
KYD/CAD
Thursday
0.6272
CAD/KYD
1.5944
KYD/CAD
Friday
0.6263
CAD/KYD
1.5967
KYD/CAD
Monday
0.6285
CAD/KYD
1.5910
KYD/CAD
Tuesday
0.6258
CAD/KYD
1.5979
KYD/CAD
Wednesday
0.6286
CAD/KYD
1.5908
KYD/CAD
Thursday
0.6315
CAD/KYD
1.5835
KYD/CAD
Friday
0.6354
CAD/KYD
1.5737
KYD/CAD
Sunday
0.6346
CAD/KYD
1.5758
KYD/CAD
Monday
0.6356
CAD/KYD
1.5732
KYD/CAD
Tuesday
0.6344
CAD/KYD
1.5764
KYD/CAD
Wednesday
0.6337
CAD/KYD
1.5781
KYD/CAD
Thursday
0.6303
CAD/KYD
1.5866
KYD/CAD
Friday
0.6315
CAD/KYD
1.5834
KYD/CAD
Sunday
0.6317
CAD/KYD
1.5829
KYD/CAD
Monday
0.6319
CAD/KYD
1.5826
KYD/CAD
Tuesday
0.6347
CAD/KYD
1.5756
KYD/CAD
Wednesday
0.6339
CAD/KYD
1.5775
KYD/CAD
Thursday
0.6344
CAD/KYD
1.5762
KYD/CAD
Friday
0.6349
CAD/KYD
1.5750
KYD/CAD
Monday
0.6307
CAD/KYD
1.5856
KYD/CAD
Tuesday
0.6320
CAD/KYD
1.5823
KYD/CAD
Wednesday
0.6255
CAD/KYD
1.5988
KYD/CAD
Thursday
0.6253
CAD/KYD
1.5993
KYD/CAD
Friday
0.6254
CAD/KYD
1.5991
KYD/CAD
Monday
0.6302
CAD/KYD
1.5867
KYD/CAD
Tuesday
0.6342
CAD/KYD
1.5768
KYD/CAD
Wednesday
0.6345
CAD/KYD
1.5761
KYD/CAD
Thursday
0.6385
CAD/KYD
1.5663
KYD/CAD
Friday
0.6380
CAD/KYD
1.5673
KYD/CAD
Monday
0.6406
CAD/KYD
1.5610
KYD/CAD
Tuesday
0.6392
CAD/KYD
1.5643
KYD/CAD
Wednesday
0.6379
CAD/KYD
1.5677
KYD/CAD
Thursday
0.6340
CAD/KYD
1.5774
KYD/CAD
Friday
0.6344
CAD/KYD
1.5762
KYD/CAD
Monday
0.6374
CAD/KYD
1.5688
KYD/CAD
Tuesday
0.6361
CAD/KYD
1.5722
KYD/CAD
Wednesday
0.6370
CAD/KYD
1.5700
KYD/CAD
Thursday
0.6377
CAD/KYD
1.5681
KYD/CAD
Friday
0.6365
CAD/KYD
1.5712
KYD/CAD
Monday
0.6368
CAD/KYD
1.5703
KYD/CAD
Tuesday
0.6411
CAD/KYD
1.5598
KYD/CAD
Wednesday
0.6408
CAD/KYD
1.5606
KYD/CAD
Thursday
0.6401
CAD/KYD
1.5622
KYD/CAD
Friday
0.6414
CAD/KYD
1.5591
KYD/CAD
Monday
0.6406
CAD/KYD
1.5610
KYD/CAD
Tuesday
0.6440
CAD/KYD
1.5529
KYD/CAD
Wednesday
0.6448
CAD/KYD
1.5508
KYD/CAD
Thursday
0.6477
CAD/KYD
1.5439
KYD/CAD
Friday
0.6518
CAD/KYD
1.5342
KYD/CAD
Monday
0.6509
CAD/KYD
1.5363
KYD/CAD
Tuesday
0.6501
CAD/KYD
1.5383
KYD/CAD
Wednesday
0.6500
CAD/KYD
1.5384
KYD/CAD
Thursday
0.6540
CAD/KYD
1.5291
KYD/CAD
Friday
0.6528
CAD/KYD
1.5318
KYD/CAD
Monday
0.6527
CAD/KYD
1.5320
KYD/CAD
Tuesday
0.6562
CAD/KYD
1.5240
KYD/CAD
Wednesday
0.6542
CAD/KYD
1.5285
KYD/CAD
Thursday
0.6550
CAD/KYD
1.5268
KYD/CAD
Friday
0.6519
CAD/KYD
1.5340
KYD/CAD
Monday
0.6480
CAD/KYD
1.5431
KYD/CAD
Tuesday
0.6456
CAD/KYD
1.5491
KYD/CAD
Wednesday
0.6487
CAD/KYD
1.5415
KYD/CAD
Thursday
0.6478
CAD/KYD
1.5437
KYD/CAD
Friday
0.6474
CAD/KYD
1.5446
KYD/CAD
Monday
0.6487
CAD/KYD
1.5416
KYD/CAD
Tuesday
0.6501
CAD/KYD
1.5382
KYD/CAD
Wednesday
0.6537
CAD/KYD
1.5299
KYD/CAD
Thursday
0.6546
CAD/KYD
1.5277
KYD/CAD