min = 0.5913 (2018-12-25) avg = 0.6432 max = 0.6792 (2018-02-01)
Canadian Dollars to Cayman Islands Dollars in 2018 Invert
CAD/KYD Rates for 2018
Monday
0.6639
CAD/KYD
1.5063
KYD/CAD
Tuesday
0.6663
CAD/KYD
1.5008
KYD/CAD
Wednesday
0.6648
CAD/KYD
1.5043
KYD/CAD
Thursday
0.6670
CAD/KYD
1.4992
KYD/CAD
Friday
0.6714
CAD/KYD
1.4894
KYD/CAD
Monday
0.6708
CAD/KYD
1.4907
KYD/CAD
Tuesday
0.6685
CAD/KYD
1.4959
KYD/CAD
Wednesday
0.6645
CAD/KYD
1.5048
KYD/CAD
Thursday
0.6653
CAD/KYD
1.5031
KYD/CAD
Friday
0.6683
CAD/KYD
1.4964
KYD/CAD
Monday
0.6708
CAD/KYD
1.4908
KYD/CAD
Tuesday
0.6705
CAD/KYD
1.4914
KYD/CAD
Wednesday
0.6707
CAD/KYD
1.4909
KYD/CAD
Thursday
0.6708
CAD/KYD
1.4907
KYD/CAD
Friday
0.6668
CAD/KYD
1.4997
KYD/CAD
Monday
0.6692
CAD/KYD
1.4943
KYD/CAD
Tuesday
0.6707
CAD/KYD
1.4910
KYD/CAD
Wednesday
0.6758
CAD/KYD
1.4797
KYD/CAD
Thursday
0.6738
CAD/KYD
1.4841
KYD/CAD
Friday
0.6759
CAD/KYD
1.4794
KYD/CAD
Monday
0.6757
CAD/KYD
1.4800
KYD/CAD
Tuesday
0.6760
CAD/KYD
1.4793
KYD/CAD
Wednesday
0.6775
CAD/KYD
1.4760
KYD/CAD
Thursday
0.6792
CAD/KYD
1.4723
KYD/CAD
Friday
0.6708
CAD/KYD
1.4907
KYD/CAD
Monday
0.6651
CAD/KYD
1.5035
KYD/CAD
Tuesday
0.6660
CAD/KYD
1.5016
KYD/CAD
Wednesday
0.6631
CAD/KYD
1.5081
KYD/CAD
Thursday
0.6609
CAD/KYD
1.5131
KYD/CAD
Friday
0.6619
CAD/KYD
1.5109
KYD/CAD
Monday
0.6613
CAD/KYD
1.5122
KYD/CAD
Tuesday
0.6616
CAD/KYD
1.5115
KYD/CAD
Wednesday
0.6664
CAD/KYD
1.5006
KYD/CAD
Thursday
0.6675
CAD/KYD
1.4981
KYD/CAD
Friday
0.6637
CAD/KYD
1.5066
KYD/CAD
Monday
0.6634
CAD/KYD
1.5075
KYD/CAD
Tuesday
0.6590
CAD/KYD
1.5174
KYD/CAD
Wednesday
0.6567
CAD/KYD
1.5227
KYD/CAD
Thursday
0.6555
CAD/KYD
1.5255
KYD/CAD
Friday
0.6581
CAD/KYD
1.5194
KYD/CAD
Monday
0.6574
CAD/KYD
1.5212
KYD/CAD
Tuesday
0.6528
CAD/KYD
1.5319
KYD/CAD
Wednesday
0.6494
CAD/KYD
1.5398
KYD/CAD
Thursday
0.6500
CAD/KYD
1.5385
KYD/CAD
Friday
0.6465
CAD/KYD
1.5468
KYD/CAD
Monday
0.6416
CAD/KYD
1.5585
KYD/CAD
Tuesday
0.6468
CAD/KYD
1.5461
KYD/CAD
Wednesday
0.6462
CAD/KYD
1.5476
KYD/CAD
Thursday
0.6463
CAD/KYD
1.5474
KYD/CAD
Friday
0.6502
CAD/KYD
1.5381
KYD/CAD
Monday
0.6493
CAD/KYD
1.5402
KYD/CAD
Tuesday
0.6424
CAD/KYD
1.5566
KYD/CAD
Wednesday
0.6436
CAD/KYD
1.5538
KYD/CAD
Thursday
0.6385
CAD/KYD
1.5662
KYD/CAD
Friday
0.6364
CAD/KYD
1.5712
KYD/CAD
Monday
0.6381
CAD/KYD
1.5672
KYD/CAD
Tuesday
0.6370
CAD/KYD
1.5700
KYD/CAD
Wednesday
0.6459
CAD/KYD
1.5482
KYD/CAD
Thursday
0.6449
CAD/KYD
1.5507
KYD/CAD
Friday
0.6474
CAD/KYD
1.5445
KYD/CAD
Monday
0.6481
CAD/KYD
1.5429
KYD/CAD
Tuesday
0.6464
CAD/KYD
1.5470
KYD/CAD
Wednesday
0.6447
CAD/KYD
1.5510
KYD/CAD
Thursday
0.6469
CAD/KYD
1.5459
KYD/CAD
Friday
0.6463
CAD/KYD
1.5473
KYD/CAD
Monday
0.6452
CAD/KYD
1.5500
KYD/CAD
Tuesday
0.6507
CAD/KYD
1.5368
KYD/CAD
Wednesday
0.6523
CAD/KYD
1.5329
KYD/CAD
Thursday
0.6532
CAD/KYD
1.5309
KYD/CAD
Friday
0.6526
CAD/KYD
1.5322
KYD/CAD
Monday
0.6558
CAD/KYD
1.5249
KYD/CAD
Tuesday
0.6610
CAD/KYD
1.5128
KYD/CAD
Wednesday
0.6629
CAD/KYD
1.5085
KYD/CAD
Thursday
0.6621
CAD/KYD
1.5104
KYD/CAD
Friday
0.6611
CAD/KYD
1.5127
KYD/CAD
Monday
0.6630
CAD/KYD
1.5082
KYD/CAD
Tuesday
0.6641
CAD/KYD
1.5058
KYD/CAD
Wednesday
0.6602
CAD/KYD
1.5147
KYD/CAD
Thursday
0.6581
CAD/KYD
1.5196
KYD/CAD
Friday
0.6535
CAD/KYD
1.5302
KYD/CAD
Monday
0.6488
CAD/KYD
1.5414
KYD/CAD
Tuesday
0.6498
CAD/KYD
1.5389
KYD/CAD
Wednesday
0.6487
CAD/KYD
1.5415
KYD/CAD
Thursday
0.6469
CAD/KYD
1.5459
KYD/CAD
Friday
0.6495
CAD/KYD
1.5396
KYD/CAD
Monday
0.6491
CAD/KYD
1.5407
KYD/CAD
Tuesday
0.6480
CAD/KYD
1.5431
KYD/CAD
Wednesday
0.6470
CAD/KYD
1.5456
KYD/CAD
Thursday
0.6482
CAD/KYD
1.5427
KYD/CAD
Friday
0.6479
CAD/KYD
1.5435
KYD/CAD
Monday
0.6463
CAD/KYD
1.5472
KYD/CAD
Tuesday
0.6433
CAD/KYD
1.5544
KYD/CAD
Wednesday
0.6482
CAD/KYD
1.5427
KYD/CAD
Thursday
0.6531
CAD/KYD
1.5313
KYD/CAD
Friday
0.6515
CAD/KYD
1.5349
KYD/CAD
Monday
0.6509
CAD/KYD
1.5363
KYD/CAD
Tuesday
0.6476
CAD/KYD
1.5441
KYD/CAD
Wednesday
0.6513
CAD/KYD
1.5354
KYD/CAD
Thursday
0.6511
CAD/KYD
1.5359
KYD/CAD
Friday
0.6471
CAD/KYD
1.5453
KYD/CAD
Monday
0.6512
CAD/KYD
1.5355
KYD/CAD
Tuesday
0.6501
CAD/KYD
1.5382
KYD/CAD
Wednesday
0.6496
CAD/KYD
1.5395
KYD/CAD
Thursday
0.6465
CAD/KYD
1.5469
KYD/CAD
Friday
0.6423
CAD/KYD
1.5570
KYD/CAD
Monday
0.6413
CAD/KYD
1.5593
KYD/CAD
Tuesday
0.6404
CAD/KYD
1.5616
KYD/CAD
Wednesday
0.6472
CAD/KYD
1.5452
KYD/CAD
Thursday
0.6426
CAD/KYD
1.5562
KYD/CAD
Friday
0.6429
CAD/KYD
1.5554
KYD/CAD
Sunday
0.6434
CAD/KYD
1.5543
KYD/CAD
Monday
0.6443
CAD/KYD
1.5520
KYD/CAD
Tuesday
0.6422
CAD/KYD
1.5570
KYD/CAD
Wednesday
0.6431
CAD/KYD
1.5549
KYD/CAD
Thursday
0.6418
CAD/KYD
1.5581
KYD/CAD
Friday
0.6445
CAD/KYD
1.5517
KYD/CAD
Sunday
0.6420
CAD/KYD
1.5576
KYD/CAD
Monday
0.6418
CAD/KYD
1.5580
KYD/CAD
Tuesday
0.6402
CAD/KYD
1.5621
KYD/CAD
Wednesday
0.6416
CAD/KYD
1.5587
KYD/CAD
Thursday
0.6365
CAD/KYD
1.5712
KYD/CAD
Friday
0.6319
CAD/KYD
1.5824
KYD/CAD
Sunday
0.6314
CAD/KYD
1.5838
KYD/CAD
Monday
0.6315
CAD/KYD
1.5835
KYD/CAD
Tuesday
0.6273
CAD/KYD
1.5942
KYD/CAD
Wednesday
0.6259
CAD/KYD
1.5977
KYD/CAD
Thursday
0.6265
CAD/KYD
1.5962
KYD/CAD
Friday
0.6280
CAD/KYD
1.5925
KYD/CAD
Monday
0.6265
CAD/KYD
1.5961
KYD/CAD
Tuesday
0.6260
CAD/KYD
1.5974
KYD/CAD
Wednesday
0.6235
CAD/KYD
1.6038
KYD/CAD
Thursday
0.6280
CAD/KYD
1.5924
KYD/CAD
Friday
0.6337
CAD/KYD
1.5780
KYD/CAD
Monday
0.6309
CAD/KYD
1.5852
KYD/CAD
Tuesday
0.6334
CAD/KYD
1.5787
KYD/CAD
Wednesday
0.6339
CAD/KYD
1.5774
KYD/CAD
Thursday
0.6347
CAD/KYD
1.5754
KYD/CAD
Tuesday
0.6353
CAD/KYD
1.5741
KYD/CAD
Wednesday
0.6310
CAD/KYD
1.5847
KYD/CAD
Thursday
0.6315
CAD/KYD
1.5836
KYD/CAD
Friday
0.6333
CAD/KYD
1.5791
KYD/CAD
Monday
0.6342
CAD/KYD
1.5768
KYD/CAD
Tuesday
0.6318
CAD/KYD
1.5828
KYD/CAD
Wednesday
0.6328
CAD/KYD
1.5802
KYD/CAD
Thursday
0.6280
CAD/KYD
1.5923
KYD/CAD
Friday
0.6350
CAD/KYD
1.5747
KYD/CAD
Monday
0.6330
CAD/KYD
1.5797
KYD/CAD
Tuesday
0.6336
CAD/KYD
1.5783
KYD/CAD
Wednesday
0.6394
CAD/KYD
1.5640
KYD/CAD
Thursday
0.6375
CAD/KYD
1.5687
KYD/CAD
Friday
0.6382
CAD/KYD
1.5670
KYD/CAD
Monday
0.6395
CAD/KYD
1.5637
KYD/CAD
Tuesday
0.6407
CAD/KYD
1.5608
KYD/CAD
Wednesday
0.6411
CAD/KYD
1.5598
KYD/CAD
Thursday
0.6402
CAD/KYD
1.5621
KYD/CAD
Friday
0.6417
CAD/KYD
1.5583
KYD/CAD
Monday
0.6408
CAD/KYD
1.5606
KYD/CAD
Tuesday
0.6383
CAD/KYD
1.5667
KYD/CAD
Wednesday
0.6401
CAD/KYD
1.5622
KYD/CAD
Thursday
0.6390
CAD/KYD
1.5649
KYD/CAD
Friday
0.6349
CAD/KYD
1.5751
KYD/CAD
Monday
0.6346
CAD/KYD
1.5759
KYD/CAD
Tuesday
0.6375
CAD/KYD
1.5687
KYD/CAD
Wednesday
0.6344
CAD/KYD
1.5764
KYD/CAD
Thursday
0.6332
CAD/KYD
1.5792
KYD/CAD
Friday
0.6380
CAD/KYD
1.5674
KYD/CAD
Monday
0.6388
CAD/KYD
1.5654
KYD/CAD
Tuesday
0.6390
CAD/KYD
1.5650
KYD/CAD
Wednesday
0.6416
CAD/KYD
1.5587
KYD/CAD
Thursday
0.6370
CAD/KYD
1.5698
KYD/CAD
Friday
0.6397
CAD/KYD
1.5633
KYD/CAD
Monday
0.6433
CAD/KYD
1.5546
KYD/CAD
Tuesday
0.6442
CAD/KYD
1.5524
KYD/CAD
Wednesday
0.6456
CAD/KYD
1.5489
KYD/CAD
Thursday
0.6423
CAD/KYD
1.5569
KYD/CAD
Friday
0.6386
CAD/KYD
1.5660
KYD/CAD
Monday
0.6364
CAD/KYD
1.5713
KYD/CAD
Tuesday
0.6325
CAD/KYD
1.5809
KYD/CAD
Wednesday
0.6323
CAD/KYD
1.5816
KYD/CAD
Thursday
0.6341
CAD/KYD
1.5771
KYD/CAD
Friday
0.6323
CAD/KYD
1.5815
KYD/CAD
Monday
0.6331
CAD/KYD
1.5795
KYD/CAD
Tuesday
0.6359
CAD/KYD
1.5726
KYD/CAD
Wednesday
0.6409
CAD/KYD
1.5604
KYD/CAD
Thursday
0.6409
CAD/KYD
1.5604
KYD/CAD
Friday
0.6391
CAD/KYD
1.5648
KYD/CAD
Monday
0.6396
CAD/KYD
1.5634
KYD/CAD
Tuesday
0.6420
CAD/KYD
1.5575
KYD/CAD
Wednesday
0.6447
CAD/KYD
1.5512
KYD/CAD
Thursday
0.6458
CAD/KYD
1.5485
KYD/CAD
Friday
0.6452
CAD/KYD
1.5499
KYD/CAD
Monday
0.6436
CAD/KYD
1.5537
KYD/CAD
Tuesday
0.6434
CAD/KYD
1.5544
KYD/CAD
Friday
0.6450
CAD/KYD
1.5503
KYD/CAD
Monday
0.6508
CAD/KYD
1.5366
KYD/CAD
Tuesday
0.6500
CAD/KYD
1.5385
KYD/CAD
Wednesday
0.6483
CAD/KYD
1.5424
KYD/CAD
Thursday
0.6448
CAD/KYD
1.5508
KYD/CAD
Friday
0.6436
CAD/KYD
1.5536
KYD/CAD
Monday
0.6433
CAD/KYD
1.5545
KYD/CAD
Tuesday
0.6435
CAD/KYD
1.5540
KYD/CAD
Wednesday
0.6391
CAD/KYD
1.5648
KYD/CAD
Thursday
0.6394
CAD/KYD
1.5639
KYD/CAD
Friday
0.6392
CAD/KYD
1.5644
KYD/CAD
Monday
0.6416
CAD/KYD
1.5585
KYD/CAD
Tuesday
0.6437
CAD/KYD
1.5536
KYD/CAD
Wednesday
0.6403
CAD/KYD
1.5618
KYD/CAD
Thursday
0.6376
CAD/KYD
1.5685
KYD/CAD
Friday
0.6357
CAD/KYD
1.5731
KYD/CAD
Monday
0.6361
CAD/KYD
1.5721
KYD/CAD
Tuesday
0.6369
CAD/KYD
1.5702
KYD/CAD
Wednesday
0.6387
CAD/KYD
1.5656
KYD/CAD
Thursday
0.6377
CAD/KYD
1.5682
KYD/CAD
Friday
0.6369
CAD/KYD
1.5701
KYD/CAD
Monday
0.6345
CAD/KYD
1.5761
KYD/CAD
Tuesday
0.6351
CAD/KYD
1.5746
KYD/CAD
Wednesday
0.6330
CAD/KYD
1.5797
KYD/CAD
Thursday
0.6367
CAD/KYD
1.5706
KYD/CAD
Friday
0.6362
CAD/KYD
1.5717
KYD/CAD
Monday
0.6359
CAD/KYD
1.5726
KYD/CAD
Tuesday
0.6348
CAD/KYD
1.5753
KYD/CAD
Wednesday
0.6355
CAD/KYD
1.5737
KYD/CAD
Thursday
0.6333
CAD/KYD
1.5789
KYD/CAD
Friday
0.6311
CAD/KYD
1.5845
KYD/CAD
Monday
0.6296
CAD/KYD
1.5882
KYD/CAD
Tuesday
0.6293
CAD/KYD
1.5891
KYD/CAD
Wednesday
0.6295
CAD/KYD
1.5885
KYD/CAD
Thursday
0.6321
CAD/KYD
1.5820
KYD/CAD
Friday
0.6336
CAD/KYD
1.5783
KYD/CAD
Monday
0.6325
CAD/KYD
1.5810
KYD/CAD
Tuesday
0.6262
CAD/KYD
1.5968
KYD/CAD
Wednesday
0.6292
CAD/KYD
1.5894
KYD/CAD
Thursday
0.6321
CAD/KYD
1.5820
KYD/CAD
Friday
0.6297
CAD/KYD
1.5881
KYD/CAD
Monday
0.6287
CAD/KYD
1.5906
KYD/CAD
Tuesday
0.6269
CAD/KYD
1.5951
KYD/CAD
Wednesday
0.6281
CAD/KYD
1.5920
KYD/CAD
Thursday
0.6275
CAD/KYD
1.5937
KYD/CAD
Friday
0.6272
CAD/KYD
1.5945
KYD/CAD
Monday
0.6308
CAD/KYD
1.5853
KYD/CAD
Tuesday
0.6288
CAD/KYD
1.5905
KYD/CAD
Wednesday
0.6228
CAD/KYD
1.6057
KYD/CAD
Thursday
0.6233
CAD/KYD
1.6044
KYD/CAD
Friday
0.6260
CAD/KYD
1.5974
KYD/CAD
Monday
0.6215
CAD/KYD
1.6091
KYD/CAD
Tuesday
0.6221
CAD/KYD
1.6075
KYD/CAD
Wednesday
0.6239
CAD/KYD
1.6029
KYD/CAD
Thursday
0.6241
CAD/KYD
1.6022
KYD/CAD
Friday
0.6228
CAD/KYD
1.6056
KYD/CAD
Monday
0.6216
CAD/KYD
1.6087
KYD/CAD
Tuesday
0.6181
CAD/KYD
1.6178
KYD/CAD
Wednesday
0.6175
CAD/KYD
1.6194
KYD/CAD
Thursday
0.6178
CAD/KYD
1.6186
KYD/CAD
Friday
0.6127
CAD/KYD
1.6320
KYD/CAD
Monday
0.6123
CAD/KYD
1.6331
KYD/CAD
Tuesday
0.5913
CAD/KYD
1.6912
KYD/CAD
Wednesday
0.6142
CAD/KYD
1.6283
KYD/CAD
Thursday
0.6119
CAD/KYD
1.6342
KYD/CAD
Friday
0.6101
CAD/KYD
1.6391
KYD/CAD
Monday
0.6106
CAD/KYD
1.6377
KYD/CAD