CAD/KYD Rates by Year

Canadian Dollars to Cayman Islands Dollars in 2017 Invert

min = 0.6061 (2017-05-04) avg = 0.6424 max = 0.6880 (2017-09-11)

CAD/KYD Rates for 2017

Sunday
0.6201
CAD/KYD
1.6125
KYD/CAD
Monday
0.6191
CAD/KYD
1.6151
KYD/CAD
Tuesday
0.6207
CAD/KYD
1.6110
KYD/CAD
Wednesday
0.6264
CAD/KYD
1.5964
KYD/CAD
Thursday
0.6299
CAD/KYD
1.5876
KYD/CAD
Friday
0.6294
CAD/KYD
1.5888
KYD/CAD
Sunday
0.6290
CAD/KYD
1.5898
KYD/CAD
Monday
0.6304
CAD/KYD
1.5863
KYD/CAD
Tuesday
0.6295
CAD/KYD
1.5884
KYD/CAD
Wednesday
0.6323
CAD/KYD
1.5815
KYD/CAD
Thursday
0.6338
CAD/KYD
1.5778
KYD/CAD
Friday
0.6354
CAD/KYD
1.5738
KYD/CAD
Sunday
0.6346
CAD/KYD
1.5757
KYD/CAD
Monday
0.6319
CAD/KYD
1.5824
KYD/CAD
Tuesday
0.6388
CAD/KYD
1.5654
KYD/CAD
Wednesday
0.6281
CAD/KYD
1.5920
KYD/CAD
Thursday
0.6253
CAD/KYD
1.5991
KYD/CAD
Friday
0.6253
CAD/KYD
1.5993
KYD/CAD
Sunday
0.6256
CAD/KYD
1.5983
KYD/CAD
Monday
0.6303
CAD/KYD
1.5866
KYD/CAD
Tuesday
0.6333
CAD/KYD
1.5790
KYD/CAD
Wednesday
0.6376
CAD/KYD
1.5685
KYD/CAD
Thursday
0.6364
CAD/KYD
1.5714
KYD/CAD
Friday
0.6333
CAD/KYD
1.5790
KYD/CAD
Sunday
0.6336
CAD/KYD
1.5783
KYD/CAD
Monday
0.6353
CAD/KYD
1.5740
KYD/CAD
Tuesday
0.6391
CAD/KYD
1.5648
KYD/CAD
Wednesday
0.6389
CAD/KYD
1.5651
KYD/CAD
Thursday
0.6398
CAD/KYD
1.5631
KYD/CAD
Friday
0.6398
CAD/KYD
1.5630
KYD/CAD
Sunday
0.6395
CAD/KYD
1.5636
KYD/CAD
Monday
0.6371
CAD/KYD
1.5696
KYD/CAD
Tuesday
0.6319
CAD/KYD
1.5826
KYD/CAD
Wednesday
0.6341
CAD/KYD
1.5771
KYD/CAD
Thursday
0.6343
CAD/KYD
1.5765
KYD/CAD
Friday
0.6368
CAD/KYD
1.5704
KYD/CAD
Sunday
0.6365
CAD/KYD
1.5711
KYD/CAD
Monday
0.6374
CAD/KYD
1.5689
KYD/CAD
Tuesday
0.6374
CAD/KYD
1.5689
KYD/CAD
Wednesday
0.6374
CAD/KYD
1.5690
KYD/CAD
Thursday
0.6376
CAD/KYD
1.5684
KYD/CAD
Friday
0.6366
CAD/KYD
1.5709
KYD/CAD
Sunday
0.6366
CAD/KYD
1.5710
KYD/CAD
Monday
0.6357
CAD/KYD
1.5731
KYD/CAD
Tuesday
0.6339
CAD/KYD
1.5775
KYD/CAD
Wednesday
0.6332
CAD/KYD
1.5792
KYD/CAD
Thursday
0.6360
CAD/KYD
1.5722
KYD/CAD
Friday
0.6362
CAD/KYD
1.5718
KYD/CAD
Sunday
0.6362
CAD/KYD
1.5719
KYD/CAD
Monday
0.6320
CAD/KYD
1.5823
KYD/CAD
Tuesday
0.6261
CAD/KYD
1.5972
KYD/CAD
Wednesday
0.6252
CAD/KYD
1.5996
KYD/CAD
Thursday
0.6222
CAD/KYD
1.6073
KYD/CAD
Friday
0.6230
CAD/KYD
1.6052
KYD/CAD
Sunday
0.6229
CAD/KYD
1.6055
KYD/CAD
Monday
0.6215
CAD/KYD
1.6091
KYD/CAD
Tuesday
0.6213
CAD/KYD
1.6094
KYD/CAD
Wednesday
0.6176
CAD/KYD
1.6192
KYD/CAD
Thursday
0.6168
CAD/KYD
1.6211
KYD/CAD
Friday
0.6188
CAD/KYD
1.6160
KYD/CAD
Sunday
0.6193
CAD/KYD
1.6148
KYD/CAD
Monday
0.6196
CAD/KYD
1.6138
KYD/CAD
Tuesday
0.6180
CAD/KYD
1.6180
KYD/CAD
Wednesday
0.6265
CAD/KYD
1.5961
KYD/CAD
Thursday
0.6259
CAD/KYD
1.5978
KYD/CAD
Friday
0.6242
CAD/KYD
1.6019
KYD/CAD
Sunday
0.6247
CAD/KYD
1.6007
KYD/CAD
Monday
0.6241
CAD/KYD
1.6024
KYD/CAD
Tuesday
0.6241
CAD/KYD
1.6023
KYD/CAD
Wednesday
0.6251
CAD/KYD
1.5997
KYD/CAD
Thursday
0.6241
CAD/KYD
1.6024
KYD/CAD
Friday
0.6228
CAD/KYD
1.6055
KYD/CAD
Sunday
0.6240
CAD/KYD
1.6026
KYD/CAD
Monday
0.6228
CAD/KYD
1.6057
KYD/CAD
Tuesday
0.6228
CAD/KYD
1.6057
KYD/CAD
Wednesday
0.6253
CAD/KYD
1.5993
KYD/CAD
Thursday
0.6249
CAD/KYD
1.6004
KYD/CAD
Friday
0.6259
CAD/KYD
1.5978
KYD/CAD
Sunday
0.6261
CAD/KYD
1.5971
KYD/CAD
Monday
0.6229
CAD/KYD
1.6054
KYD/CAD
Tuesday
0.6218
CAD/KYD
1.6082
KYD/CAD
Wednesday
0.6202
CAD/KYD
1.6123
KYD/CAD
Thursday
0.6212
CAD/KYD
1.6099
KYD/CAD
Friday
0.6216
CAD/KYD
1.6088
KYD/CAD
Sunday
0.6215
CAD/KYD
1.6089
KYD/CAD
Monday
0.6252
CAD/KYD
1.5994
KYD/CAD
Tuesday
0.6256
CAD/KYD
1.5986
KYD/CAD
Wednesday
0.6291
CAD/KYD
1.5897
KYD/CAD
Thursday
0.6251
CAD/KYD
1.5999
KYD/CAD
Friday
0.6253
CAD/KYD
1.5991
KYD/CAD
Sunday
0.6257
CAD/KYD
1.5982
KYD/CAD
Monday
0.6257
CAD/KYD
1.5981
KYD/CAD
Tuesday
0.6228
CAD/KYD
1.6057
KYD/CAD
Wednesday
0.6182
CAD/KYD
1.6176
KYD/CAD
Thursday
0.6186
CAD/KYD
1.6166
KYD/CAD
Friday
0.6175
CAD/KYD
1.6195
KYD/CAD
Sunday
0.6181
CAD/KYD
1.6180
KYD/CAD
Monday
0.6170
CAD/KYD
1.6209
KYD/CAD
Tuesday
0.6139
CAD/KYD
1.6289
KYD/CAD
Wednesday
0.6118
CAD/KYD
1.6345
KYD/CAD
Thursday
0.6113
CAD/KYD
1.6359
KYD/CAD
Friday
0.6103
CAD/KYD
1.6386
KYD/CAD
Sunday
0.6103
CAD/KYD
1.6385
KYD/CAD
Monday
0.6091
CAD/KYD
1.6419
KYD/CAD
Tuesday
0.6078
CAD/KYD
1.6453
KYD/CAD
Wednesday
0.6069
CAD/KYD
1.6477
KYD/CAD
Thursday
0.6061
CAD/KYD
1.6499
KYD/CAD
Friday
0.6105
CAD/KYD
1.6380
KYD/CAD
Sunday
0.6102
CAD/KYD
1.6389
KYD/CAD
Monday
0.6084
CAD/KYD
1.6435
KYD/CAD
Tuesday
0.6077
CAD/KYD
1.6457
KYD/CAD
Wednesday
0.6097
CAD/KYD
1.6403
KYD/CAD
Thursday
0.6084
CAD/KYD
1.6437
KYD/CAD
Friday
0.6078
CAD/KYD
1.6452
KYD/CAD
Sunday
0.6079
CAD/KYD
1.6451
KYD/CAD
Monday
0.6113
CAD/KYD
1.6359
KYD/CAD
Tuesday
0.6123
CAD/KYD
1.6331
KYD/CAD
Wednesday
0.6133
CAD/KYD
1.6304
KYD/CAD
Thursday
0.6125
CAD/KYD
1.6326
KYD/CAD
Friday
0.6168
CAD/KYD
1.6213
KYD/CAD
Sunday
0.6167
CAD/KYD
1.6215
KYD/CAD
Monday
0.6173
CAD/KYD
1.6200
KYD/CAD
Tuesday
0.6166
CAD/KYD
1.6217
KYD/CAD
Wednesday
0.6215
CAD/KYD
1.6089
KYD/CAD
Thursday
0.6178
CAD/KYD
1.6186
KYD/CAD
Friday
0.6197
CAD/KYD
1.6137
KYD/CAD
Sunday
0.6195
CAD/KYD
1.6142
KYD/CAD
Monday
0.6192
CAD/KYD
1.6151
KYD/CAD
Tuesday
0.6187
CAD/KYD
1.6162
KYD/CAD
Wednesday
0.6175
CAD/KYD
1.6194
KYD/CAD
Thursday
0.6168
CAD/KYD
1.6214
KYD/CAD
Friday
0.6180
CAD/KYD
1.6181
KYD/CAD
Sunday
0.6177
CAD/KYD
1.6190
KYD/CAD
Monday
0.6185
CAD/KYD
1.6169
KYD/CAD
Tuesday
0.6194
CAD/KYD
1.6145
KYD/CAD
Wednesday
0.6169
CAD/KYD
1.6210
KYD/CAD
Thursday
0.6165
CAD/KYD
1.6221
KYD/CAD
Friday
0.6188
CAD/KYD
1.6160
KYD/CAD
Sunday
0.6191
CAD/KYD
1.6153
KYD/CAD
Monday
0.6256
CAD/KYD
1.5983
KYD/CAD
Tuesday
0.6294
CAD/KYD
1.5889
KYD/CAD
Wednesday
0.6291
CAD/KYD
1.5897
KYD/CAD
Thursday
0.6280
CAD/KYD
1.5923
KYD/CAD
Friday
0.6307
CAD/KYD
1.5856
KYD/CAD
Sunday
0.6307
CAD/KYD
1.5856
KYD/CAD
Monday
0.6304
CAD/KYD
1.5864
KYD/CAD
Tuesday
0.6281
CAD/KYD
1.5921
KYD/CAD
Wednesday
0.6253
CAD/KYD
1.5992
KYD/CAD
Thursday
0.6298
CAD/KYD
1.5879
KYD/CAD
Friday
0.6280
CAD/KYD
1.5924
KYD/CAD
Sunday
0.6282
CAD/KYD
1.5919
KYD/CAD
Monday
0.6290
CAD/KYD
1.5898
KYD/CAD
Tuesday
0.6316
CAD/KYD
1.5832
KYD/CAD
Wednesday
0.6393
CAD/KYD
1.5643
KYD/CAD
Thursday
0.6410
CAD/KYD
1.5601
KYD/CAD
Friday
0.6427
CAD/KYD
1.5560
KYD/CAD
Sunday
0.6424
CAD/KYD
1.5566
KYD/CAD
Monday
0.6404
CAD/KYD
1.5615
KYD/CAD
Tuesday
0.6442
CAD/KYD
1.5522
KYD/CAD
Wednesday
0.6431
CAD/KYD
1.5549
KYD/CAD
Thursday
0.6422
CAD/KYD
1.5571
KYD/CAD
Friday
0.6471
CAD/KYD
1.5453
KYD/CAD
Sunday
0.6471
CAD/KYD
1.5453
KYD/CAD
Monday
0.6466
CAD/KYD
1.5465
KYD/CAD
Tuesday
0.6451
CAD/KYD
1.5502
KYD/CAD
Wednesday
0.6538
CAD/KYD
1.5295
KYD/CAD
Thursday
0.6549
CAD/KYD
1.5269
KYD/CAD
Friday
0.6590
CAD/KYD
1.5175
KYD/CAD
Sunday
0.6589
CAD/KYD
1.5176
KYD/CAD
Monday
0.6562
CAD/KYD
1.5238
KYD/CAD
Tuesday
0.6600
CAD/KYD
1.5152
KYD/CAD
Wednesday
0.6612
CAD/KYD
1.5124
KYD/CAD
Thursday
0.6620
CAD/KYD
1.5107
KYD/CAD
Friday
0.6645
CAD/KYD
1.5049
KYD/CAD
Sunday
0.6646
CAD/KYD
1.5047
KYD/CAD
Monday
0.6661
CAD/KYD
1.5013
KYD/CAD
Tuesday
0.6662
CAD/KYD
1.5010
KYD/CAD
Wednesday
0.6702
CAD/KYD
1.4921
KYD/CAD
Thursday
0.6636
CAD/KYD
1.5070
KYD/CAD
Friday
0.6702
CAD/KYD
1.4921
KYD/CAD
Sunday
0.6700
CAD/KYD
1.4926
KYD/CAD
Monday
0.6673
CAD/KYD
1.4986
KYD/CAD
Tuesday
0.6646
CAD/KYD
1.5046
KYD/CAD
Wednesday
0.6632
CAD/KYD
1.5079
KYD/CAD
Thursday
0.6622
CAD/KYD
1.5101
KYD/CAD
Friday
0.6589
CAD/KYD
1.5178
KYD/CAD
Sunday
0.6589
CAD/KYD
1.5177
KYD/CAD
Monday
0.6574
CAD/KYD
1.5212
KYD/CAD
Tuesday
0.6578
CAD/KYD
1.5202
KYD/CAD
Wednesday
0.6563
CAD/KYD
1.5236
KYD/CAD
Thursday
0.6540
CAD/KYD
1.5290
KYD/CAD
Friday
0.6572
CAD/KYD
1.5216
KYD/CAD
Sunday
0.6574
CAD/KYD
1.5211
KYD/CAD
Monday
0.6550
CAD/KYD
1.5268
KYD/CAD
Tuesday
0.6534
CAD/KYD
1.5305
KYD/CAD
Wednesday
0.6605
CAD/KYD
1.5141
KYD/CAD
Thursday
0.6573
CAD/KYD
1.5214
KYD/CAD
Friday
0.6623
CAD/KYD
1.5099
KYD/CAD
Sunday
0.6628
CAD/KYD
1.5089
KYD/CAD
Monday
0.6636
CAD/KYD
1.5069
KYD/CAD
Tuesday
0.6633
CAD/KYD
1.5076
KYD/CAD
Wednesday
0.6640
CAD/KYD
1.5061
KYD/CAD
Thursday
0.6656
CAD/KYD
1.5025
KYD/CAD
Friday
0.6677
CAD/KYD
1.4977
KYD/CAD
Sunday
0.6679
CAD/KYD
1.4972
KYD/CAD
Monday
0.6653
CAD/KYD
1.5032
KYD/CAD
Tuesday
0.6657
CAD/KYD
1.5022
KYD/CAD
Wednesday
0.6603
CAD/KYD
1.5146
KYD/CAD
Thursday
0.6676
CAD/KYD
1.4978
KYD/CAD
Friday
0.6722
CAD/KYD
1.4877
KYD/CAD
Sunday
0.6717
CAD/KYD
1.4888
KYD/CAD
Monday
0.6713
CAD/KYD
1.4896
KYD/CAD
Tuesday
0.6735
CAD/KYD
1.4848
KYD/CAD
Wednesday
0.6813
CAD/KYD
1.4678
KYD/CAD
Thursday
0.6870
CAD/KYD
1.4556
KYD/CAD
Friday
0.6855
CAD/KYD
1.4588
KYD/CAD
Sunday
0.6863
CAD/KYD
1.4572
KYD/CAD
Monday
0.6880
CAD/KYD
1.4535
KYD/CAD
Tuesday
0.6843
CAD/KYD
1.4614
KYD/CAD
Wednesday
0.6846
CAD/KYD
1.4607
KYD/CAD
Thursday
0.6846
CAD/KYD
1.4607
KYD/CAD
Friday
0.6833
CAD/KYD
1.4636
KYD/CAD
Sunday
0.6834
CAD/KYD
1.4632
KYD/CAD
Monday
0.6780
CAD/KYD
1.4749
KYD/CAD
Tuesday
0.6781
CAD/KYD
1.4748
KYD/CAD
Wednesday
0.6760
CAD/KYD
1.4793
KYD/CAD
Thursday
0.6762
CAD/KYD
1.4788
KYD/CAD
Friday
0.6754
CAD/KYD
1.4806
KYD/CAD
Sunday
0.6754
CAD/KYD
1.4806
KYD/CAD
Monday
0.6736
CAD/KYD
1.4846
KYD/CAD
Tuesday
0.6751
CAD/KYD
1.4813
KYD/CAD
Wednesday
0.6680
CAD/KYD
1.4971
KYD/CAD
Thursday
0.6703
CAD/KYD
1.4919
KYD/CAD
Friday
0.6718
CAD/KYD
1.4885
KYD/CAD
Sunday
0.6681
CAD/KYD
1.4968
KYD/CAD
Monday
0.6661
CAD/KYD
1.5012
KYD/CAD
Tuesday
0.6673
CAD/KYD
1.4987
KYD/CAD
Wednesday
0.6679
CAD/KYD
1.4973
KYD/CAD
Thursday
0.6632
CAD/KYD
1.5079
KYD/CAD
Friday
0.6651
CAD/KYD
1.5034
KYD/CAD
Sunday
0.6646
CAD/KYD
1.5047
KYD/CAD
Monday
0.6640
CAD/KYD
1.5060
KYD/CAD
Tuesday
0.6658
CAD/KYD
1.5019
KYD/CAD
Wednesday
0.6689
CAD/KYD
1.4950
KYD/CAD
Thursday
0.6677
CAD/KYD
1.4976
KYD/CAD
Friday
0.6684
CAD/KYD
1.4961
KYD/CAD
Sunday
0.6679
CAD/KYD
1.4972
KYD/CAD
Monday
0.6658
CAD/KYD
1.5020
KYD/CAD
Tuesday
0.6655
CAD/KYD
1.5026
KYD/CAD
Wednesday
0.6686
CAD/KYD
1.4956
KYD/CAD
Thursday
0.6674
CAD/KYD
1.4983
KYD/CAD
Friday
0.6599
CAD/KYD
1.5153
KYD/CAD
Sunday
0.6600
CAD/KYD
1.5152
KYD/CAD
Monday
0.6589
CAD/KYD
1.5176
KYD/CAD
Tuesday
0.6573
CAD/KYD
1.5214
KYD/CAD
Wednesday
0.6517
CAD/KYD
1.5343
KYD/CAD
Thursday
0.6485
CAD/KYD
1.5420
KYD/CAD
Friday
0.6499
CAD/KYD
1.5388
KYD/CAD
Sunday
0.6501
CAD/KYD
1.5382
KYD/CAD
Monday
0.6495
CAD/KYD
1.5395
KYD/CAD
Tuesday
0.6464
CAD/KYD
1.5471
KYD/CAD
Wednesday
0.6478
CAD/KYD
1.5437
KYD/CAD
Thursday
0.6504
CAD/KYD
1.5374
KYD/CAD
Friday
0.6529
CAD/KYD
1.5316
KYD/CAD
Sunday
0.6528
CAD/KYD
1.5319
KYD/CAD
Monday
0.6557
CAD/KYD
1.5252
KYD/CAD
Tuesday
0.6526
CAD/KYD
1.5324
KYD/CAD
Wednesday
0.6547
CAD/KYD
1.5275
KYD/CAD
Thursday
0.6571
CAD/KYD
1.5219
KYD/CAD
Friday
0.6567
CAD/KYD
1.5227
KYD/CAD
Sunday
0.6566
CAD/KYD
1.5230
KYD/CAD
Monday
0.6544
CAD/KYD
1.5281
KYD/CAD
Tuesday
0.6544
CAD/KYD
1.5280
KYD/CAD
Wednesday
0.6526
CAD/KYD
1.5323
KYD/CAD
Thursday
0.6534
CAD/KYD
1.5305
KYD/CAD
Friday
0.6529
CAD/KYD
1.5316
KYD/CAD
Monday
0.6506
CAD/KYD
1.5372
KYD/CAD
Tuesday
0.6518
CAD/KYD
1.5343
KYD/CAD
Wednesday
0.6562
CAD/KYD
1.5240
KYD/CAD
Thursday
0.6553
CAD/KYD
1.5260
KYD/CAD
Friday
0.6559
CAD/KYD
1.5246
KYD/CAD
Monday
0.6529
CAD/KYD
1.5317
KYD/CAD
Tuesday
0.6501
CAD/KYD
1.5381
KYD/CAD
Wednesday
0.6480
CAD/KYD
1.5431
KYD/CAD
Thursday
0.6459
CAD/KYD
1.5482
KYD/CAD
Friday
0.6564
CAD/KYD
1.5234
KYD/CAD
Monday
0.6567
CAD/KYD
1.5228
KYD/CAD
Tuesday
0.6564
CAD/KYD
1.5235
KYD/CAD
Wednesday
0.6516
CAD/KYD
1.5347
KYD/CAD
Thursday
0.6485
CAD/KYD
1.5420
KYD/CAD
Friday
0.6477
CAD/KYD
1.5439
KYD/CAD
Monday
0.6481
CAD/KYD
1.5429
KYD/CAD
Tuesday
0.6477
CAD/KYD
1.5438
KYD/CAD
Wednesday
0.6477
CAD/KYD
1.5440
KYD/CAD
Thursday
0.6513
CAD/KYD
1.5354
KYD/CAD
Friday
0.6474
CAD/KYD
1.5446
KYD/CAD
Monday
0.6478
CAD/KYD
1.5436
KYD/CAD
Tuesday
0.6476
CAD/KYD
1.5441
KYD/CAD
Wednesday
0.6496
CAD/KYD
1.5395
KYD/CAD
Thursday
0.6543
CAD/KYD
1.5283
KYD/CAD
Friday
0.6549
CAD/KYD
1.5268
KYD/CAD
Monday
0.6558
CAD/KYD
1.5250
KYD/CAD
Tuesday
0.6567
CAD/KYD
1.5229
KYD/CAD
Wednesday
0.6591
CAD/KYD
1.5171
KYD/CAD
Thursday
0.6632
CAD/KYD
1.5078
KYD/CAD
Friday
0.6627
CAD/KYD
1.5089
KYD/CAD