CAD/KRW Rates by Year

Canadian Dollars to South Korean Won in 2021 Invert

min = 849.97 (2021-01-04) avg = 913.61 max = 960.74 (2021-10-12)

CAD/KRW Rates for 2021

Friday
858.68
CAD/KRW
0.001165
KRW/CAD
Monday
849.97
CAD/KRW
0.001177
KRW/CAD
Tuesday
857.92
CAD/KRW
0.001166
KRW/CAD
Wednesday
858.05
CAD/KRW
0.001165
KRW/CAD
Thursday
863.30
CAD/KRW
0.001158
KRW/CAD
Friday
860.98
CAD/KRW
0.001161
KRW/CAD
Monday
859.01
CAD/KRW
0.001164
KRW/CAD
Tuesday
860.78
CAD/KRW
0.001162
KRW/CAD
Wednesday
864.44
CAD/KRW
0.001157
KRW/CAD
Thursday
867.28
CAD/KRW
0.001153
KRW/CAD
Friday
866.45
CAD/KRW
0.001154
KRW/CAD
Monday
866.66
CAD/KRW
0.001154
KRW/CAD
Tuesday
865.78
CAD/KRW
0.001155
KRW/CAD
Wednesday
869.40
CAD/KRW
0.001150
KRW/CAD
Thursday
870.19
CAD/KRW
0.001149
KRW/CAD
Friday
868.11
CAD/KRW
0.001152
KRW/CAD
Monday
865.33
CAD/KRW
0.001156
KRW/CAD
Tuesday
868.84
CAD/KRW
0.001151
KRW/CAD
Wednesday
866.05
CAD/KRW
0.001155
KRW/CAD
Thursday
867.84
CAD/KRW
0.001152
KRW/CAD
Friday
874.92
CAD/KRW
0.001143
KRW/CAD
Monday
869.57
CAD/KRW
0.001150
KRW/CAD
Tuesday
871.83
CAD/KRW
0.001147
KRW/CAD
Wednesday
870.83
CAD/KRW
0.001148
KRW/CAD
Thursday
873.52
CAD/KRW
0.001145
KRW/CAD
Friday
875.46
CAD/KRW
0.001142
KRW/CAD
Monday
877.33
CAD/KRW
0.001140
KRW/CAD
Tuesday
874.94
CAD/KRW
0.001143
KRW/CAD
Wednesday
871.50
CAD/KRW
0.001147
KRW/CAD
Thursday
868.32
CAD/KRW
0.001152
KRW/CAD
Friday
870.06
CAD/KRW
0.001149
KRW/CAD
Monday
872.02
CAD/KRW
0.001147
KRW/CAD
Tuesday
872.93
CAD/KRW
0.001146
KRW/CAD
Wednesday
871.21
CAD/KRW
0.001148
KRW/CAD
Thursday
873.20
CAD/KRW
0.001145
KRW/CAD
Friday
876.67
CAD/KRW
0.001141
KRW/CAD
Monday
882.03
CAD/KRW
0.001134
KRW/CAD
Tuesday
882.06
CAD/KRW
0.001134
KRW/CAD
Wednesday
884.97
CAD/KRW
0.001130
KRW/CAD
Thursday
887.95
CAD/KRW
0.001126
KRW/CAD
Friday
883.89
CAD/KRW
0.001131
KRW/CAD
Monday
880.84
CAD/KRW
0.001135
KRW/CAD
Tuesday
889.92
CAD/KRW
0.001124
KRW/CAD
Wednesday
890.41
CAD/KRW
0.001123
KRW/CAD
Thursday
893.12
CAD/KRW
0.001120
KRW/CAD
Friday
892.45
CAD/KRW
0.001121
KRW/CAD
Monday
901.95
CAD/KRW
0.001109
KRW/CAD
Tuesday
898.33
CAD/KRW
0.001113
KRW/CAD
Wednesday
901.07
CAD/KRW
0.001110
KRW/CAD
Thursday
901.05
CAD/KRW
0.001110
KRW/CAD
Friday
910.74
CAD/KRW
0.001098
KRW/CAD
Monday
908.38
CAD/KRW
0.001101
KRW/CAD
Tuesday
907.57
CAD/KRW
0.001102
KRW/CAD
Wednesday
904.55
CAD/KRW
0.001106
KRW/CAD
Thursday
903.91
CAD/KRW
0.001106
KRW/CAD
Friday
903.39
CAD/KRW
0.001107
KRW/CAD
Monday
899.98
CAD/KRW
0.001111
KRW/CAD
Tuesday
900.52
CAD/KRW
0.001110
KRW/CAD
Wednesday
902.33
CAD/KRW
0.001108
KRW/CAD
Thursday
900.77
CAD/KRW
0.001110
KRW/CAD
Friday
898.44
CAD/KRW
0.001113
KRW/CAD
Monday
899.52
CAD/KRW
0.001112
KRW/CAD
Tuesday
898.38
CAD/KRW
0.001113
KRW/CAD
Wednesday
897.70
CAD/KRW
0.001114
KRW/CAD
Thursday
898.95
CAD/KRW
0.001112
KRW/CAD
Friday
898.56
CAD/KRW
0.001113
KRW/CAD
Monday
898.25
CAD/KRW
0.001113
KRW/CAD
Tuesday
889.57
CAD/KRW
0.001124
KRW/CAD
Wednesday
887.65
CAD/KRW
0.001127
KRW/CAD
Thursday
889.11
CAD/KRW
0.001125
KRW/CAD
Friday
894.45
CAD/KRW
0.001118
KRW/CAD
Monday
894.92
CAD/KRW
0.001117
KRW/CAD
Tuesday
894.73
CAD/KRW
0.001118
KRW/CAD
Wednesday
891.27
CAD/KRW
0.001122
KRW/CAD
Thursday
889.57
CAD/KRW
0.001124
KRW/CAD
Friday
892.45
CAD/KRW
0.001121
KRW/CAD
Monday
890.10
CAD/KRW
0.001123
KRW/CAD
Tuesday
885.37
CAD/KRW
0.001129
KRW/CAD
Wednesday
893.59
CAD/KRW
0.001119
KRW/CAD
Thursday
896.07
CAD/KRW
0.001116
KRW/CAD
Friday
894.05
CAD/KRW
0.001119
KRW/CAD
Monday
896.48
CAD/KRW
0.001115
KRW/CAD
Tuesday
897.36
CAD/KRW
0.001114
KRW/CAD
Wednesday
900.61
CAD/KRW
0.001110
KRW/CAD
Thursday
902.23
CAD/KRW
0.001108
KRW/CAD
Friday
909.28
CAD/KRW
0.001100
KRW/CAD
Monday
912.84
CAD/KRW
0.001095
KRW/CAD
Tuesday
915.19
CAD/KRW
0.001093
KRW/CAD
Wednesday
917.13
CAD/KRW
0.001090
KRW/CAD
Thursday
922.00
CAD/KRW
0.001085
KRW/CAD
Friday
917.39
CAD/KRW
0.001090
KRW/CAD
Monday
923.24
CAD/KRW
0.001083
KRW/CAD
Tuesday
925.80
CAD/KRW
0.001080
KRW/CAD
Wednesday
933.14
CAD/KRW
0.001072
KRW/CAD
Thursday
926.59
CAD/KRW
0.001079
KRW/CAD
Friday
930.45
CAD/KRW
0.001075
KRW/CAD
Monday
942.21
CAD/KRW
0.001061
KRW/CAD
Tuesday
934.33
CAD/KRW
0.001070
KRW/CAD
Wednesday
932.78
CAD/KRW
0.001072
KRW/CAD
Thursday
935.48
CAD/KRW
0.001069
KRW/CAD
Friday
934.85
CAD/KRW
0.001070
KRW/CAD
Monday
932.73
CAD/KRW
0.001072
KRW/CAD
Tuesday
930.60
CAD/KRW
0.001075
KRW/CAD
Wednesday
920.82
CAD/KRW
0.001086
KRW/CAD
Thursday
927.12
CAD/KRW
0.001079
KRW/CAD
Friday
922.68
CAD/KRW
0.001084
KRW/CAD
Monday
918.43
CAD/KRW
0.001089
KRW/CAD
Tuesday
918.02
CAD/KRW
0.001089
KRW/CAD
Wednesday
923.29
CAD/KRW
0.001083
KRW/CAD
Thursday
922.12
CAD/KRW
0.001084
KRW/CAD
Friday
920.04
CAD/KRW
0.001087
KRW/CAD
Monday
919.47
CAD/KRW
0.001088
KRW/CAD
Tuesday
922.69
CAD/KRW
0.001084
KRW/CAD
Wednesday
921.90
CAD/KRW
0.001085
KRW/CAD
Thursday
919.63
CAD/KRW
0.001087
KRW/CAD
Friday
917.92
CAD/KRW
0.001089
KRW/CAD
Monday
920.26
CAD/KRW
0.001087
KRW/CAD
Tuesday
917.93
CAD/KRW
0.001089
KRW/CAD
Wednesday
922.49
CAD/KRW
0.001084
KRW/CAD
Thursday
918.02
CAD/KRW
0.001089
KRW/CAD
Friday
910.71
CAD/KRW
0.001098
KRW/CAD
Monday
915.85
CAD/KRW
0.001092
KRW/CAD
Tuesday
921.45
CAD/KRW
0.001085
KRW/CAD
Wednesday
922.61
CAD/KRW
0.001084
KRW/CAD
Thursday
918.56
CAD/KRW
0.001089
KRW/CAD
Friday
916.97
CAD/KRW
0.001091
KRW/CAD
Monday
915.68
CAD/KRW
0.001092
KRW/CAD
Tuesday
913.10
CAD/KRW
0.001095
KRW/CAD
Wednesday
911.78
CAD/KRW
0.001097
KRW/CAD
Thursday
912.02
CAD/KRW
0.001096
KRW/CAD
Friday
917.17
CAD/KRW
0.001090
KRW/CAD
Monday
915.51
CAD/KRW
0.001092
KRW/CAD
Tuesday
912.55
CAD/KRW
0.001096
KRW/CAD
Wednesday
914.88
CAD/KRW
0.001093
KRW/CAD
Thursday
915.92
CAD/KRW
0.001092
KRW/CAD
Friday
919.87
CAD/KRW
0.001087
KRW/CAD
Monday
921.30
CAD/KRW
0.001085
KRW/CAD
Tuesday
918.97
CAD/KRW
0.001088
KRW/CAD
Wednesday
914.57
CAD/KRW
0.001093
KRW/CAD
Thursday
906.32
CAD/KRW
0.001103
KRW/CAD
Friday
905.43
CAD/KRW
0.001104
KRW/CAD
Monday
903.83
CAD/KRW
0.001106
KRW/CAD
Tuesday
905.54
CAD/KRW
0.001104
KRW/CAD
Wednesday
915.80
CAD/KRW
0.001092
KRW/CAD
Thursday
915.65
CAD/KRW
0.001092
KRW/CAD
Friday
917.56
CAD/KRW
0.001090
KRW/CAD
Monday
919.07
CAD/KRW
0.001088
KRW/CAD
Tuesday
916.63
CAD/KRW
0.001091
KRW/CAD
Wednesday
919.04
CAD/KRW
0.001088
KRW/CAD
Thursday
918.66
CAD/KRW
0.001089
KRW/CAD
Friday
924.03
CAD/KRW
0.001082
KRW/CAD
Monday
920.15
CAD/KRW
0.001087
KRW/CAD
Tuesday
916.51
CAD/KRW
0.001091
KRW/CAD
Wednesday
912.41
CAD/KRW
0.001096
KRW/CAD
Thursday
914.51
CAD/KRW
0.001093
KRW/CAD
Friday
912.64
CAD/KRW
0.001096
KRW/CAD
Monday
911.63
CAD/KRW
0.001097
KRW/CAD
Tuesday
921.03
CAD/KRW
0.001086
KRW/CAD
Wednesday
923.74
CAD/KRW
0.001083
KRW/CAD
Thursday
928.46
CAD/KRW
0.001077
KRW/CAD
Friday
928.47
CAD/KRW
0.001077
KRW/CAD
Monday
927.20
CAD/KRW
0.001079
KRW/CAD
Tuesday
933.21
CAD/KRW
0.001072
KRW/CAD
Wednesday
924.21
CAD/KRW
0.001082
KRW/CAD
Thursday
917.04
CAD/KRW
0.001090
KRW/CAD
Friday
915.98
CAD/KRW
0.001092
KRW/CAD
Monday
923.97
CAD/KRW
0.001082
KRW/CAD
Tuesday
924.42
CAD/KRW
0.001082
KRW/CAD
Wednesday
925.15
CAD/KRW
0.001081
KRW/CAD
Thursday
923.17
CAD/KRW
0.001083
KRW/CAD
Friday
921.22
CAD/KRW
0.001086
KRW/CAD
Monday
925.35
CAD/KRW
0.001081
KRW/CAD
Tuesday
918.26
CAD/KRW
0.001089
KRW/CAD
Wednesday
915.76
CAD/KRW
0.001092
KRW/CAD
Thursday
922.75
CAD/KRW
0.001084
KRW/CAD
Friday
922.45
CAD/KRW
0.001084
KRW/CAD
Monday
922.96
CAD/KRW
0.001083
KRW/CAD
Tuesday
919.50
CAD/KRW
0.001088
KRW/CAD
Wednesday
919.49
CAD/KRW
0.001088
KRW/CAD
Thursday
924.22
CAD/KRW
0.001082
KRW/CAD
Friday
923.04
CAD/KRW
0.001083
KRW/CAD
Monday
928.39
CAD/KRW
0.001077
KRW/CAD
Tuesday
923.23
CAD/KRW
0.001083
KRW/CAD
Wednesday
923.89
CAD/KRW
0.001082
KRW/CAD
Thursday
926.81
CAD/KRW
0.001079
KRW/CAD
Friday
925.67
CAD/KRW
0.001080
KRW/CAD
Monday
925.83
CAD/KRW
0.001080
KRW/CAD
Tuesday
925.04
CAD/KRW
0.001081
KRW/CAD
Wednesday
924.89
CAD/KRW
0.001081
KRW/CAD
Thursday
928.57
CAD/KRW
0.001077
KRW/CAD
Friday
932.65
CAD/KRW
0.001072
KRW/CAD
Monday
933.15
CAD/KRW
0.001072
KRW/CAD
Tuesday
936.80
CAD/KRW
0.001067
KRW/CAD
Wednesday
931.62
CAD/KRW
0.001073
KRW/CAD
Thursday
934.29
CAD/KRW
0.001070
KRW/CAD
Friday
933.96
CAD/KRW
0.001071
KRW/CAD
Monday
941.07
CAD/KRW
0.001063
KRW/CAD
Tuesday
943.67
CAD/KRW
0.001060
KRW/CAD
Wednesday
945.62
CAD/KRW
0.001058
KRW/CAD
Thursday
949.23
CAD/KRW
0.001053
KRW/CAD
Friday
959.28
CAD/KRW
0.001042
KRW/CAD
Monday
958.61
CAD/KRW
0.001043
KRW/CAD
Tuesday
960.74
CAD/KRW
0.001041
KRW/CAD
Wednesday
953.56
CAD/KRW
0.001049
KRW/CAD
Thursday
956.04
CAD/KRW
0.001046
KRW/CAD
Friday
956.81
CAD/KRW
0.001045
KRW/CAD
Monday
957.82
CAD/KRW
0.001044
KRW/CAD
Tuesday
951.18
CAD/KRW
0.001051
KRW/CAD
Wednesday
954.95
CAD/KRW
0.001047
KRW/CAD
Thursday
952.47
CAD/KRW
0.001050
KRW/CAD
Friday
952.40
CAD/KRW
0.001050
KRW/CAD
Monday
943.19
CAD/KRW
0.001060
KRW/CAD
Tuesday
942.73
CAD/KRW
0.001061
KRW/CAD
Wednesday
948.16
CAD/KRW
0.001055
KRW/CAD
Thursday
946.60
CAD/KRW
0.001056
KRW/CAD
Friday
948.40
CAD/KRW
0.001054
KRW/CAD
Monday
951.25
CAD/KRW
0.001051
KRW/CAD
Tuesday
949.93
CAD/KRW
0.001053
KRW/CAD
Wednesday
951.07
CAD/KRW
0.001051
KRW/CAD
Thursday
951.81
CAD/KRW
0.001051
KRW/CAD
Friday
948.82
CAD/KRW
0.001054
KRW/CAD
Monday
949.50
CAD/KRW
0.001053
KRW/CAD
Tuesday
947.64
CAD/KRW
0.001055
KRW/CAD
Wednesday
948.37
CAD/KRW
0.001054
KRW/CAD
Thursday
939.76
CAD/KRW
0.001064
KRW/CAD
Friday
940.17
CAD/KRW
0.001064
KRW/CAD
Monday
945.63
CAD/KRW
0.001057
KRW/CAD
Tuesday
943.40
CAD/KRW
0.001060
KRW/CAD
Wednesday
937.70
CAD/KRW
0.001066
KRW/CAD
Thursday
938.93
CAD/KRW
0.001065
KRW/CAD
Friday
939.51
CAD/KRW
0.001064
KRW/CAD
Monday
936.79
CAD/KRW
0.001067
KRW/CAD
Tuesday
939.70
CAD/KRW
0.001064
KRW/CAD
Wednesday
938.84
CAD/KRW
0.001065
KRW/CAD
Thursday
941.00
CAD/KRW
0.001063
KRW/CAD
Friday
934.61
CAD/KRW
0.001070
KRW/CAD
Monday
934.91
CAD/KRW
0.001070
KRW/CAD
Tuesday
925.48
CAD/KRW
0.001081
KRW/CAD
Wednesday
917.89
CAD/KRW
0.001089
KRW/CAD
Thursday
919.05
CAD/KRW
0.001088
KRW/CAD
Friday
918.63
CAD/KRW
0.001089
KRW/CAD
Monday
925.56
CAD/KRW
0.001080
KRW/CAD
Tuesday
931.23
CAD/KRW
0.001074
KRW/CAD
Wednesday
929.38
CAD/KRW
0.001076
KRW/CAD
Thursday
926.79
CAD/KRW
0.001079
KRW/CAD
Friday
928.18
CAD/KRW
0.001077
KRW/CAD
Monday
925.31
CAD/KRW
0.001081
KRW/CAD
Tuesday
921.46
CAD/KRW
0.001085
KRW/CAD
Wednesday
923.24
CAD/KRW
0.001083
KRW/CAD
Thursday
929.35
CAD/KRW
0.001076
KRW/CAD
Friday
921.27
CAD/KRW
0.001085
KRW/CAD
Monday
918.95
CAD/KRW
0.001088
KRW/CAD
Tuesday
922.89
CAD/KRW
0.001084
KRW/CAD
Wednesday
926.86
CAD/KRW
0.001079
KRW/CAD
Thursday
925.35
CAD/KRW
0.001081
KRW/CAD
Friday
926.24
CAD/KRW
0.001080
KRW/CAD
Monday
928.23
CAD/KRW
0.001077
KRW/CAD
Tuesday
926.94
CAD/KRW
0.001079
KRW/CAD
Wednesday
926.57
CAD/KRW
0.001079
KRW/CAD
Thursday
934.05
CAD/KRW
0.001071
KRW/CAD
Friday
941.72
CAD/KRW
0.001062
KRW/CAD