CAD/KHR Rates by Year

Canadian Dollars to Cambodian Riels in 2022 Invert

min = 2,985.95 (2022-09-30) avg = 3,176.88 max = 3,271.95 (2022-01-18)

CAD/KHR Rates for 2022

Monday
3,206.52
CAD/KHR
0.0003119
KHR/CAD
Tuesday
3,204.46
CAD/KHR
0.0003121
KHR/CAD
Wednesday
3,195.05
CAD/KHR
0.0003130
KHR/CAD
Thursday
3,206.13
CAD/KHR
0.0003119
KHR/CAD
Friday
3,207.02
CAD/KHR
0.0003118
KHR/CAD
Monday
3,213.98
CAD/KHR
0.0003111
KHR/CAD
Tuesday
3,232.49
CAD/KHR
0.0003094
KHR/CAD
Wednesday
3,236.13
CAD/KHR
0.0003090
KHR/CAD
Thursday
3,256.60
CAD/KHR
0.0003071
KHR/CAD
Friday
3,257.57
CAD/KHR
0.0003070
KHR/CAD
Monday
3,263.56
CAD/KHR
0.0003064
KHR/CAD
Tuesday
3,271.95
CAD/KHR
0.0003056
KHR/CAD
Wednesday
3,252.94
CAD/KHR
0.0003074
KHR/CAD
Thursday
3,265.79
CAD/KHR
0.0003062
KHR/CAD
Friday
3,231.84
CAD/KHR
0.0003094
KHR/CAD
Monday
3,214.37
CAD/KHR
0.0003111
KHR/CAD
Tuesday
3,213.18
CAD/KHR
0.0003112
KHR/CAD
Wednesday
3,222.89
CAD/KHR
0.0003103
KHR/CAD
Thursday
3,196.13
CAD/KHR
0.0003129
KHR/CAD
Friday
3,181.00
CAD/KHR
0.0003144
KHR/CAD
Monday
3,176.07
CAD/KHR
0.0003149
KHR/CAD
Tuesday
3,206.04
CAD/KHR
0.0003119
KHR/CAD
Wednesday
3,211.88
CAD/KHR
0.0003113
KHR/CAD
Thursday
3,163.46
CAD/KHR
0.0003161
KHR/CAD
Friday
3,194.51
CAD/KHR
0.0003130
KHR/CAD
Monday
3,216.60
CAD/KHR
0.0003109
KHR/CAD
Tuesday
3,204.62
CAD/KHR
0.0003120
KHR/CAD
Wednesday
3,213.72
CAD/KHR
0.0003112
KHR/CAD
Thursday
3,199.19
CAD/KHR
0.0003126
KHR/CAD
Friday
3,208.63
CAD/KHR
0.0003117
KHR/CAD
Monday
3,204.81
CAD/KHR
0.0003120
KHR/CAD
Tuesday
3,194.46
CAD/KHR
0.0003130
KHR/CAD
Wednesday
3,208.16
CAD/KHR
0.0003117
KHR/CAD
Thursday
3,201.44
CAD/KHR
0.0003124
KHR/CAD
Friday
3,199.30
CAD/KHR
0.0003126
KHR/CAD
Monday
3,201.03
CAD/KHR
0.0003124
KHR/CAD
Tuesday
3,190.36
CAD/KHR
0.0003134
KHR/CAD
Wednesday
3,203.22
CAD/KHR
0.0003122
KHR/CAD
Thursday
3,166.52
CAD/KHR
0.0003158
KHR/CAD
Friday
3,175.93
CAD/KHR
0.0003149
KHR/CAD
Monday
3,204.23
CAD/KHR
0.0003121
KHR/CAD
Tuesday
3,205.96
CAD/KHR
0.0003119
KHR/CAD
Wednesday
3,211.23
CAD/KHR
0.0003114
KHR/CAD
Thursday
3,212.08
CAD/KHR
0.0003113
KHR/CAD
Friday
3,204.76
CAD/KHR
0.0003120
KHR/CAD
Monday
3,192.17
CAD/KHR
0.0003133
KHR/CAD
Tuesday
3,147.40
CAD/KHR
0.0003177
KHR/CAD
Wednesday
3,141.62
CAD/KHR
0.0003183
KHR/CAD
Thursday
3,192.92
CAD/KHR
0.0003132
KHR/CAD
Friday
3,209.57
CAD/KHR
0.0003116
KHR/CAD
Monday
3,176.40
CAD/KHR
0.0003148
KHR/CAD
Tuesday
3,183.04
CAD/KHR
0.0003142
KHR/CAD
Wednesday
3,179.17
CAD/KHR
0.0003145
KHR/CAD
Thursday
3,183.42
CAD/KHR
0.0003141
KHR/CAD
Friday
3,191.62
CAD/KHR
0.0003133
KHR/CAD
Monday
3,204.87
CAD/KHR
0.0003120
KHR/CAD
Tuesday
3,205.47
CAD/KHR
0.0003120
KHR/CAD
Wednesday
3,212.14
CAD/KHR
0.0003113
KHR/CAD
Thursday
3,230.50
CAD/KHR
0.0003095
KHR/CAD
Friday
3,253.71
CAD/KHR
0.0003073
KHR/CAD
Monday
3,235.16
CAD/KHR
0.0003091
KHR/CAD
Tuesday
3,227.20
CAD/KHR
0.0003099
KHR/CAD
Wednesday
3,235.63
CAD/KHR
0.0003091
KHR/CAD
Thursday
3,245.66
CAD/KHR
0.0003081
KHR/CAD
Friday
3,242.51
CAD/KHR
0.0003084
KHR/CAD
Monday
3,255.45
CAD/KHR
0.0003072
KHR/CAD
Tuesday
3,262.35
CAD/KHR
0.0003065
KHR/CAD
Wednesday
3,231.70
CAD/KHR
0.0003094
KHR/CAD
Thursday
3,219.97
CAD/KHR
0.0003106
KHR/CAD
Friday
3,221.60
CAD/KHR
0.0003104
KHR/CAD
Monday
3,210.38
CAD/KHR
0.0003115
KHR/CAD
Tuesday
3,211.34
CAD/KHR
0.0003114
KHR/CAD
Wednesday
3,200.05
CAD/KHR
0.0003125
KHR/CAD
Thursday
3,231.30
CAD/KHR
0.0003095
KHR/CAD
Friday
3,236.48
CAD/KHR
0.0003090
KHR/CAD
Monday
3,244.33
CAD/KHR
0.0003082
KHR/CAD
Tuesday
3,207.05
CAD/KHR
0.0003118
KHR/CAD
Wednesday
3,239.11
CAD/KHR
0.0003087
KHR/CAD
Thursday
3,232.79
CAD/KHR
0.0003093
KHR/CAD
Friday
3,183.99
CAD/KHR
0.0003141
KHR/CAD
Monday
3,178.49
CAD/KHR
0.0003146
KHR/CAD
Tuesday
3,167.09
CAD/KHR
0.0003157
KHR/CAD
Wednesday
3,169.80
CAD/KHR
0.0003155
KHR/CAD
Thursday
3,157.42
CAD/KHR
0.0003167
KHR/CAD
Friday
3,161.40
CAD/KHR
0.0003163
KHR/CAD
Monday
3,156.42
CAD/KHR
0.0003168
KHR/CAD
Tuesday
3,147.60
CAD/KHR
0.0003177
KHR/CAD
Wednesday
3,152.23
CAD/KHR
0.0003172
KHR/CAD
Thursday
3,173.30
CAD/KHR
0.0003151
KHR/CAD
Friday
3,152.94
CAD/KHR
0.0003172
KHR/CAD
Monday
3,119.34
CAD/KHR
0.0003206
KHR/CAD
Tuesday
3,120.83
CAD/KHR
0.0003204
KHR/CAD
Wednesday
3,133.02
CAD/KHR
0.0003192
KHR/CAD
Thursday
3,128.58
CAD/KHR
0.0003196
KHR/CAD
Friday
3,139.06
CAD/KHR
0.0003186
KHR/CAD
Monday
3,154.82
CAD/KHR
0.0003170
KHR/CAD
Tuesday
3,159.75
CAD/KHR
0.0003165
KHR/CAD
Wednesday
3,166.82
CAD/KHR
0.0003158
KHR/CAD
Thursday
3,150.11
CAD/KHR
0.0003174
KHR/CAD
Friday
3,173.81
CAD/KHR
0.0003151
KHR/CAD
Monday
3,174.48
CAD/KHR
0.0003150
KHR/CAD
Wednesday
3,164.11
CAD/KHR
0.0003160
KHR/CAD
Thursday
3,178.77
CAD/KHR
0.0003146
KHR/CAD
Friday
3,184.18
CAD/KHR
0.0003141
KHR/CAD
Monday
3,209.13
CAD/KHR
0.0003116
KHR/CAD
Tuesday
3,200.11
CAD/KHR
0.0003125
KHR/CAD
Wednesday
3,228.44
CAD/KHR
0.0003097
KHR/CAD
Thursday
3,214.70
CAD/KHR
0.0003111
KHR/CAD
Friday
3,231.48
CAD/KHR
0.0003095
KHR/CAD
Monday
3,241.49
CAD/KHR
0.0003085
KHR/CAD
Tuesday
3,230.27
CAD/KHR
0.0003096
KHR/CAD
Wednesday
3,234.25
CAD/KHR
0.0003092
KHR/CAD
Thursday
3,226.72
CAD/KHR
0.0003099
KHR/CAD
Friday
3,199.49
CAD/KHR
0.0003125
KHR/CAD
Monday
3,167.64
CAD/KHR
0.0003157
KHR/CAD
Tuesday
3,134.77
CAD/KHR
0.0003190
KHR/CAD
Wednesday
3,150.26
CAD/KHR
0.0003174
KHR/CAD
Thursday
3,139.14
CAD/KHR
0.0003186
KHR/CAD
Friday
3,119.12
CAD/KHR
0.0003206
KHR/CAD
Monday
3,136.27
CAD/KHR
0.0003189
KHR/CAD
Tuesday
3,146.94
CAD/KHR
0.0003178
KHR/CAD
Wednesday
3,139.42
CAD/KHR
0.0003185
KHR/CAD
Thursday
3,128.96
CAD/KHR
0.0003196
KHR/CAD
Friday
3,153.42
CAD/KHR
0.0003171
KHR/CAD
Monday
3,156.28
CAD/KHR
0.0003168
KHR/CAD
Tuesday
3,158.79
CAD/KHR
0.0003166
KHR/CAD
Wednesday
3,153.15
CAD/KHR
0.0003171
KHR/CAD
Thursday
3,158.62
CAD/KHR
0.0003166
KHR/CAD
Friday
3,158.51
CAD/KHR
0.0003166
KHR/CAD
Monday
3,168.04
CAD/KHR
0.0003157
KHR/CAD
Tuesday
3,125.12
CAD/KHR
0.0003200
KHR/CAD
Wednesday
3,126.43
CAD/KHR
0.0003199
KHR/CAD
Thursday
3,141.41
CAD/KHR
0.0003183
KHR/CAD
Friday
3,139.37
CAD/KHR
0.0003185
KHR/CAD
Monday
3,138.13
CAD/KHR
0.0003187
KHR/CAD
Tuesday
3,132.11
CAD/KHR
0.0003193
KHR/CAD
Wednesday
3,143.57
CAD/KHR
0.0003181
KHR/CAD
Thursday
3,113.01
CAD/KHR
0.0003212
KHR/CAD
Friday
3,137.47
CAD/KHR
0.0003187
KHR/CAD
Monday
3,140.62
CAD/KHR
0.0003184
KHR/CAD
Tuesday
3,174.32
CAD/KHR
0.0003150
KHR/CAD
Wednesday
3,169.16
CAD/KHR
0.0003155
KHR/CAD
Thursday
3,177.27
CAD/KHR
0.0003147
KHR/CAD
Friday
3,170.60
CAD/KHR
0.0003154
KHR/CAD
Monday
3,186.34
CAD/KHR
0.0003138
KHR/CAD
Tuesday
3,178.75
CAD/KHR
0.0003146
KHR/CAD
Wednesday
3,191.85
CAD/KHR
0.0003133
KHR/CAD
Thursday
3,200.54
CAD/KHR
0.0003124
KHR/CAD
Friday
3,207.49
CAD/KHR
0.0003118
KHR/CAD
Monday
3,199.95
CAD/KHR
0.0003125
KHR/CAD
Tuesday
3,184.82
CAD/KHR
0.0003140
KHR/CAD
Wednesday
3,195.13
CAD/KHR
0.0003130
KHR/CAD
Thursday
3,193.85
CAD/KHR
0.0003131
KHR/CAD
Friday
3,179.17
CAD/KHR
0.0003145
KHR/CAD
Monday
3,198.70
CAD/KHR
0.0003126
KHR/CAD
Tuesday
3,186.36
CAD/KHR
0.0003138
KHR/CAD
Wednesday
3,214.72
CAD/KHR
0.0003111
KHR/CAD
Thursday
3,216.25
CAD/KHR
0.0003109
KHR/CAD
Friday
3,219.06
CAD/KHR
0.0003106
KHR/CAD
Monday
3,183.93
CAD/KHR
0.0003141
KHR/CAD
Tuesday
3,190.00
CAD/KHR
0.0003135
KHR/CAD
Wednesday
3,177.30
CAD/KHR
0.0003147
KHR/CAD
Thursday
3,170.47
CAD/KHR
0.0003154
KHR/CAD
Friday
3,167.25
CAD/KHR
0.0003157
KHR/CAD
Monday
3,145.47
CAD/KHR
0.0003179
KHR/CAD
Tuesday
3,169.17
CAD/KHR
0.0003155
KHR/CAD
Wednesday
3,165.02
CAD/KHR
0.0003160
KHR/CAD
Thursday
3,175.19
CAD/KHR
0.0003149
KHR/CAD
Friday
3,152.57
CAD/KHR
0.0003172
KHR/CAD
Monday
3,171.12
CAD/KHR
0.0003153
KHR/CAD
Tuesday
3,136.14
CAD/KHR
0.0003189
KHR/CAD
Wednesday
3,129.70
CAD/KHR
0.0003195
KHR/CAD
Thursday
3,125.28
CAD/KHR
0.0003200
KHR/CAD
Friday
3,135.00
CAD/KHR
0.0003190
KHR/CAD
Monday
3,138.66
CAD/KHR
0.0003186
KHR/CAD
Tuesday
3,127.14
CAD/KHR
0.0003198
KHR/CAD
Wednesday
3,137.67
CAD/KHR
0.0003187
KHR/CAD
Thursday
3,143.95
CAD/KHR
0.0003181
KHR/CAD
Friday
3,166.97
CAD/KHR
0.0003158
KHR/CAD
Monday
3,171.15
CAD/KHR
0.0003153
KHR/CAD
Tuesday
3,124.39
CAD/KHR
0.0003201
KHR/CAD
Wednesday
3,136.37
CAD/KHR
0.0003188
KHR/CAD
Thursday
3,110.96
CAD/KHR
0.0003214
KHR/CAD
Friday
3,105.89
CAD/KHR
0.0003220
KHR/CAD
Monday
3,103.23
CAD/KHR
0.0003222
KHR/CAD
Tuesday
3,079.27
CAD/KHR
0.0003248
KHR/CAD
Wednesday
3,060.51
CAD/KHR
0.0003267
KHR/CAD
Thursday
3,057.67
CAD/KHR
0.0003270
KHR/CAD
Friday
3,039.34
CAD/KHR
0.0003290
KHR/CAD
Monday
3,012.62
CAD/KHR
0.0003319
KHR/CAD
Tuesday
3,002.59
CAD/KHR
0.0003330
KHR/CAD
Wednesday
3,032.93
CAD/KHR
0.0003297
KHR/CAD
Thursday
3,012.73
CAD/KHR
0.0003319
KHR/CAD
Friday
2,985.95
CAD/KHR
0.0003349
KHR/CAD
Monday
3,031.62
CAD/KHR
0.0003299
KHR/CAD