CAD/KHR Rates by Year

Canadian Dollars to Cambodian Riels in 2020 Invert

min = 2,774.97 (2020-03-23) avg = 3,029.29 max = 3,145.26 (2020-01-02)

CAD/KHR Rates for 2020

Wednesday
3,141.51
CAD/KHR
0.0003183
KHR/CAD
Thursday
3,145.26
CAD/KHR
0.0003179
KHR/CAD
Friday
3,131.19
CAD/KHR
0.0003194
KHR/CAD
Monday
3,139.40
CAD/KHR
0.0003185
KHR/CAD
Tuesday
3,141.94
CAD/KHR
0.0003183
KHR/CAD
Wednesday
3,136.22
CAD/KHR
0.0003189
KHR/CAD
Thursday
3,121.09
CAD/KHR
0.0003204
KHR/CAD
Friday
3,110.01
CAD/KHR
0.0003215
KHR/CAD
Monday
3,109.44
CAD/KHR
0.0003216
KHR/CAD
Tuesday
3,109.24
CAD/KHR
0.0003216
KHR/CAD
Wednesday
3,108.39
CAD/KHR
0.0003217
KHR/CAD
Thursday
3,115.08
CAD/KHR
0.0003210
KHR/CAD
Friday
3,114.94
CAD/KHR
0.0003210
KHR/CAD
Monday
3,111.02
CAD/KHR
0.0003214
KHR/CAD
Tuesday
3,133.56
CAD/KHR
0.0003191
KHR/CAD
Wednesday
3,080.95
CAD/KHR
0.0003246
KHR/CAD
Thursday
3,092.90
CAD/KHR
0.0003233
KHR/CAD
Friday
3,091.70
CAD/KHR
0.0003234
KHR/CAD
Monday
3,080.61
CAD/KHR
0.0003246
KHR/CAD
Tuesday
3,119.57
CAD/KHR
0.0003206
KHR/CAD
Wednesday
3,094.64
CAD/KHR
0.0003231
KHR/CAD
Thursday
3,096.22
CAD/KHR
0.0003230
KHR/CAD
Friday
3,077.86
CAD/KHR
0.0003249
KHR/CAD
Monday
3,067.89
CAD/KHR
0.0003260
KHR/CAD
Tuesday
3,085.24
CAD/KHR
0.0003241
KHR/CAD
Wednesday
3,088.75
CAD/KHR
0.0003238
KHR/CAD
Thursday
3,087.00
CAD/KHR
0.0003239
KHR/CAD
Friday
3,079.54
CAD/KHR
0.0003247
KHR/CAD
Monday
3,086.16
CAD/KHR
0.0003240
KHR/CAD
Tuesday
3,078.94
CAD/KHR
0.0003248
KHR/CAD
Wednesday
3,097.49
CAD/KHR
0.0003228
KHR/CAD
Thursday
3,089.32
CAD/KHR
0.0003237
KHR/CAD
Friday
3,089.80
CAD/KHR
0.0003236
KHR/CAD
Monday
3,092.36
CAD/KHR
0.0003234
KHR/CAD
Tuesday
3,098.57
CAD/KHR
0.0003227
KHR/CAD
Wednesday
3,090.46
CAD/KHR
0.0003236
KHR/CAD
Thursday
3,088.30
CAD/KHR
0.0003238
KHR/CAD
Friday
3,072.71
CAD/KHR
0.0003254
KHR/CAD
Monday
3,057.35
CAD/KHR
0.0003271
KHR/CAD
Tuesday
3,061.05
CAD/KHR
0.0003267
KHR/CAD
Wednesday
3,052.81
CAD/KHR
0.0003276
KHR/CAD
Thursday
3,032.48
CAD/KHR
0.0003298
KHR/CAD
Friday
3,024.27
CAD/KHR
0.0003307
KHR/CAD
Monday
3,054.09
CAD/KHR
0.0003274
KHR/CAD
Tuesday
3,025.33
CAD/KHR
0.0003305
KHR/CAD
Wednesday
3,030.53
CAD/KHR
0.0003300
KHR/CAD
Thursday
3,008.72
CAD/KHR
0.0003324
KHR/CAD
Friday
3,050.94
CAD/KHR
0.0003278
KHR/CAD
Monday
2,975.97
CAD/KHR
0.0003360
KHR/CAD
Tuesday
3,000.01
CAD/KHR
0.0003333
KHR/CAD
Wednesday
2,958.31
CAD/KHR
0.0003380
KHR/CAD
Thursday
2,945.35
CAD/KHR
0.0003395
KHR/CAD
Friday
2,985.94
CAD/KHR
0.0003349
KHR/CAD
Monday
2,947.88
CAD/KHR
0.0003392
KHR/CAD
Tuesday
2,911.42
CAD/KHR
0.0003435
KHR/CAD
Wednesday
2,803.68
CAD/KHR
0.0003567
KHR/CAD
Thursday
2,818.87
CAD/KHR
0.0003548
KHR/CAD
Friday
2,849.66
CAD/KHR
0.0003509
KHR/CAD
Monday
2,774.97
CAD/KHR
0.0003604
KHR/CAD
Tuesday
2,825.42
CAD/KHR
0.0003539
KHR/CAD
Wednesday
2,829.82
CAD/KHR
0.0003534
KHR/CAD
Thursday
2,875.77
CAD/KHR
0.0003477
KHR/CAD
Friday
2,845.51
CAD/KHR
0.0003514
KHR/CAD
Monday
2,870.56
CAD/KHR
0.0003484
KHR/CAD
Tuesday
2,869.50
CAD/KHR
0.0003485
KHR/CAD
Wednesday
2,859.52
CAD/KHR
0.0003497
KHR/CAD
Thursday
2,892.16
CAD/KHR
0.0003458
KHR/CAD
Friday
2,858.85
CAD/KHR
0.0003498
KHR/CAD