CAD/KHR Rates by Year

Canadian Dollars to Cambodian Riels in 2019 Invert

min = 2,884.15 (2019-03-05) avg = 3,054.01 max = 3,141.64 (2019-12-31)

CAD/KHR Rates for 2019

Tuesday
2,952.94
CAD/KHR
0.0003386
KHR/CAD
Wednesday
2,964.44
CAD/KHR
0.0003373
KHR/CAD
Thursday
2,977.94
CAD/KHR
0.0003358
KHR/CAD
Friday
3,004.53
CAD/KHR
0.0003328
KHR/CAD
Monday
3,022.09
CAD/KHR
0.0003309
KHR/CAD
Tuesday
3,025.32
CAD/KHR
0.0003305
KHR/CAD
Wednesday
3,038.68
CAD/KHR
0.0003291
KHR/CAD
Thursday
3,032.53
CAD/KHR
0.0003298
KHR/CAD
Friday
3,031.27
CAD/KHR
0.0003299
KHR/CAD
Sunday
3,032.21
CAD/KHR
0.0003298
KHR/CAD
Monday
3,024.21
CAD/KHR
0.0003307
KHR/CAD
Tuesday
3,030.51
CAD/KHR
0.0003300
KHR/CAD
Wednesday
3,032.46
CAD/KHR
0.0003298
KHR/CAD
Thursday
3,024.72
CAD/KHR
0.0003306
KHR/CAD
Friday
3,027.87
CAD/KHR
0.0003303
KHR/CAD
Sunday
3,026.39
CAD/KHR
0.0003304
KHR/CAD
Monday
3,023.71
CAD/KHR
0.0003307
KHR/CAD
Tuesday
3,007.27
CAD/KHR
0.0003325
KHR/CAD
Wednesday
3,008.84
CAD/KHR
0.0003324
KHR/CAD
Thursday
3,006.70
CAD/KHR
0.0003326
KHR/CAD
Friday
3,038.66
CAD/KHR
0.0003291
KHR/CAD
Monday
3,027.47
CAD/KHR
0.0003303
KHR/CAD
Tuesday
3,026.24
CAD/KHR
0.0003304
KHR/CAD
Wednesday
3,053.80
CAD/KHR
0.0003275
KHR/CAD
Thursday
3,059.44
CAD/KHR
0.0003269
KHR/CAD
Friday
3,065.26
CAD/KHR
0.0003262
KHR/CAD
Monday
3,056.25
CAD/KHR
0.0003272
KHR/CAD
Tuesday
3,054.54
CAD/KHR
0.0003274
KHR/CAD
Wednesday
3,035.16
CAD/KHR
0.0003295
KHR/CAD
Thursday
3,013.48
CAD/KHR
0.0003318
KHR/CAD
Friday
3,020.31
CAD/KHR
0.0003311
KHR/CAD
Sunday
3,022.61
CAD/KHR
0.0003308
KHR/CAD
Monday
3,017.70
CAD/KHR
0.0003314
KHR/CAD
Tuesday
3,031.30
CAD/KHR
0.0003299
KHR/CAD
Wednesday
3,028.02
CAD/KHR
0.0003302
KHR/CAD
Thursday
3,019.23
CAD/KHR
0.0003312
KHR/CAD
Friday
3,030.00
CAD/KHR
0.0003300
KHR/CAD
Sunday
3,028.96
CAD/KHR
0.0003301
KHR/CAD
Monday
3,031.35
CAD/KHR
0.0003299
KHR/CAD
Tuesday
3,038.13
CAD/KHR
0.0003291
KHR/CAD
Wednesday
3,045.99
CAD/KHR
0.0003283
KHR/CAD
Thursday
3,033.29
CAD/KHR
0.0003297
KHR/CAD
Friday
3,055.70
CAD/KHR
0.0003273
KHR/CAD
Monday
3,026.91
CAD/KHR
0.0003304
KHR/CAD
Tuesday
3,034.64
CAD/KHR
0.0003295
KHR/CAD
Wednesday
3,037.51
CAD/KHR
0.0003292
KHR/CAD
Thursday
2,978.20
CAD/KHR
0.0003358
KHR/CAD
Friday
2,896.06
CAD/KHR
0.0003453
KHR/CAD
Sunday
3,033.19
CAD/KHR
0.0003297
KHR/CAD
Monday
2,893.68
CAD/KHR
0.0003456
KHR/CAD
Tuesday
2,884.15
CAD/KHR
0.0003467
KHR/CAD
Wednesday
2,899.13
CAD/KHR
0.0003449
KHR/CAD
Thursday
2,980.50
CAD/KHR
0.0003355
KHR/CAD
Friday
3,020.50
CAD/KHR
0.0003311
KHR/CAD
Sunday
2,971.28
CAD/KHR
0.0003366
KHR/CAD
Monday
2,978.23
CAD/KHR
0.0003358
KHR/CAD
Tuesday
2,987.03
CAD/KHR
0.0003348
KHR/CAD
Wednesday
3,000.20
CAD/KHR
0.0003333
KHR/CAD
Thursday
2,992.40
CAD/KHR
0.0003342
KHR/CAD
Friday
2,992.07
CAD/KHR
0.0003342
KHR/CAD
Monday
2,993.53
CAD/KHR
0.0003341
KHR/CAD
Tuesday
3,013.11
CAD/KHR
0.0003319
KHR/CAD
Wednesday
3,015.98
CAD/KHR
0.0003316
KHR/CAD
Thursday
2,984.61
CAD/KHR
0.0003351
KHR/CAD
Friday
2,973.08
CAD/KHR
0.0003364
KHR/CAD
Sunday
2,992.19
CAD/KHR
0.0003342
KHR/CAD
Monday
2,984.50
CAD/KHR
0.0003351
KHR/CAD
Tuesday
2,989.49
CAD/KHR
0.0003345
KHR/CAD
Wednesday
2,983.07
CAD/KHR
0.0003352
KHR/CAD
Thursday
2,985.55
CAD/KHR
0.0003349
KHR/CAD
Friday
3,007.44
CAD/KHR
0.0003325
KHR/CAD
Sunday
3,007.16
CAD/KHR
0.0003325
KHR/CAD
Monday
3,018.30
CAD/KHR
0.0003313
KHR/CAD
Tuesday
3,013.26
CAD/KHR
0.0003319
KHR/CAD
Wednesday
3,013.76
CAD/KHR
0.0003318
KHR/CAD
Thursday
3,012.30
CAD/KHR
0.0003320
KHR/CAD
Friday
3,005.35
CAD/KHR
0.0003327
KHR/CAD
Monday
3,021.31
CAD/KHR
0.0003310
KHR/CAD
Tuesday
3,017.37
CAD/KHR
0.0003314
KHR/CAD
Wednesday
3,020.16
CAD/KHR
0.0003311
KHR/CAD
Thursday
3,010.02
CAD/KHR
0.0003322
KHR/CAD
Friday
3,033.91
CAD/KHR
0.0003296
KHR/CAD
Monday
3,053.56
CAD/KHR
0.0003275
KHR/CAD
Tuesday
3,018.58
CAD/KHR
0.0003313
KHR/CAD
Wednesday
3,021.13
CAD/KHR
0.0003310
KHR/CAD
Thursday
3,013.36
CAD/KHR
0.0003319
KHR/CAD
Friday
3,009.87
CAD/KHR
0.0003322
KHR/CAD
Monday
3,024.52
CAD/KHR
0.0003306
KHR/CAD
Tuesday
3,010.46
CAD/KHR
0.0003322
KHR/CAD
Wednesday
2,995.47
CAD/KHR
0.0003338
KHR/CAD
Thursday
2,997.04
CAD/KHR
0.0003337
KHR/CAD
Friday
3,008.38
CAD/KHR
0.0003324
KHR/CAD
Monday
3,009.76
CAD/KHR
0.0003323
KHR/CAD
Tuesday
3,025.02
CAD/KHR
0.0003306
KHR/CAD
Wednesday
3,012.84
CAD/KHR
0.0003319
KHR/CAD
Thursday
3,009.97
CAD/KHR
0.0003322
KHR/CAD
Friday
3,023.60
CAD/KHR
0.0003307
KHR/CAD
Monday
3,018.72
CAD/KHR
0.0003313
KHR/CAD
Tuesday
3,013.46
CAD/KHR
0.0003318
KHR/CAD
Wednesday
3,012.40
CAD/KHR
0.0003320
KHR/CAD
Thursday
3,012.17
CAD/KHR
0.0003320
KHR/CAD
Friday
3,025.16
CAD/KHR
0.0003306
KHR/CAD
Monday
3,010.68
CAD/KHR
0.0003322
KHR/CAD
Tuesday
3,016.13
CAD/KHR
0.0003316
KHR/CAD
Wednesday
3,022.83
CAD/KHR
0.0003308
KHR/CAD
Thursday
3,017.34
CAD/KHR
0.0003314
KHR/CAD
Friday
3,016.61
CAD/KHR
0.0003315
KHR/CAD
Monday
3,021.62
CAD/KHR
0.0003309
KHR/CAD
Tuesday
3,025.23
CAD/KHR
0.0003306
KHR/CAD
Wednesday
3,022.76
CAD/KHR
0.0003308
KHR/CAD
Thursday
3,013.30
CAD/KHR
0.0003319
KHR/CAD
Friday
3,022.67
CAD/KHR
0.0003308
KHR/CAD
Monday
3,006.67
CAD/KHR
0.0003326
KHR/CAD
Tuesday
3,006.08
CAD/KHR
0.0003327
KHR/CAD
Wednesday
2,999.86
CAD/KHR
0.0003333
KHR/CAD
Thursday
3,006.06
CAD/KHR
0.0003327
KHR/CAD
Friday
3,001.67
CAD/KHR
0.0003331
KHR/CAD
Monday
3,024.96
CAD/KHR
0.0003306
KHR/CAD
Tuesday
3,035.16
CAD/KHR
0.0003295
KHR/CAD
Wednesday
3,030.49
CAD/KHR
0.0003300
KHR/CAD
Thursday
3,042.31
CAD/KHR
0.0003287
KHR/CAD
Friday
3,063.74
CAD/KHR
0.0003264
KHR/CAD
Monday
3,068.32
CAD/KHR
0.0003259
KHR/CAD
Tuesday
3,067.64
CAD/KHR
0.0003260
KHR/CAD
Wednesday
3,050.51
CAD/KHR
0.0003278
KHR/CAD
Thursday
3,054.08
CAD/KHR
0.0003274
KHR/CAD
Friday
3,032.64
CAD/KHR
0.0003297
KHR/CAD
Monday
3,047.91
CAD/KHR
0.0003281
KHR/CAD
Tuesday
3,049.92
CAD/KHR
0.0003279
KHR/CAD
Wednesday
3,070.63
CAD/KHR
0.0003257
KHR/CAD
Thursday
3,091.04
CAD/KHR
0.0003235
KHR/CAD
Friday
3,082.94
CAD/KHR
0.0003244
KHR/CAD
Sunday
3,084.78
CAD/KHR
0.0003242
KHR/CAD
Monday
3,092.87
CAD/KHR
0.0003233
KHR/CAD
Tuesday
3,093.58
CAD/KHR
0.0003232
KHR/CAD
Wednesday
3,098.05
CAD/KHR
0.0003228
KHR/CAD
Thursday
3,107.81
CAD/KHR
0.0003218
KHR/CAD
Friday
3,112.46
CAD/KHR
0.0003213
KHR/CAD
Monday
3,128.99
CAD/KHR
0.0003196
KHR/CAD
Tuesday
3,137.70
CAD/KHR
0.0003187
KHR/CAD
Wednesday
3,123.12
CAD/KHR
0.0003202
KHR/CAD
Thursday
3,121.12
CAD/KHR
0.0003204
KHR/CAD
Friday
3,123.84
CAD/KHR
0.0003201
KHR/CAD
Monday
3,112.00
CAD/KHR
0.0003213
KHR/CAD
Tuesday
3,101.83
CAD/KHR
0.0003224
KHR/CAD
Wednesday
3,107.44
CAD/KHR
0.0003218
KHR/CAD
Thursday
3,124.96
CAD/KHR
0.0003200
KHR/CAD
Friday
3,125.54
CAD/KHR
0.0003199
KHR/CAD
Monday
3,126.14
CAD/KHR
0.0003199
KHR/CAD
Tuesday
3,120.74
CAD/KHR
0.0003204
KHR/CAD
Wednesday
3,123.92
CAD/KHR
0.0003201
KHR/CAD
Thursday
3,114.47
CAD/KHR
0.0003211
KHR/CAD
Friday
3,129.41
CAD/KHR
0.0003195
KHR/CAD
Monday
3,114.64
CAD/KHR
0.0003211
KHR/CAD
Tuesday
3,115.04
CAD/KHR
0.0003210
KHR/CAD
Wednesday
3,111.13
CAD/KHR
0.0003214
KHR/CAD
Thursday
3,097.26
CAD/KHR
0.0003229
KHR/CAD
Friday
3,102.70
CAD/KHR
0.0003223
KHR/CAD
Monday
3,098.73
CAD/KHR
0.0003227
KHR/CAD
Tuesday
3,099.29
CAD/KHR
0.0003227
KHR/CAD
Wednesday
3,117.68
CAD/KHR
0.0003208
KHR/CAD
Thursday
3,080.25
CAD/KHR
0.0003246
KHR/CAD
Friday
3,080.50
CAD/KHR
0.0003246
KHR/CAD
Monday
3,085.24
CAD/KHR
0.0003241
KHR/CAD
Tuesday
3,080.62
CAD/KHR
0.0003246
KHR/CAD
Wednesday
3,069.95
CAD/KHR
0.0003257
KHR/CAD
Thursday
3,094.76
CAD/KHR
0.0003231
KHR/CAD
Friday
3,098.67
CAD/KHR
0.0003227
KHR/CAD
Monday
3,086.36
CAD/KHR
0.0003240
KHR/CAD
Tuesday
3,102.30
CAD/KHR
0.0003223
KHR/CAD
Wednesday
3,075.64
CAD/KHR
0.0003251
KHR/CAD
Thursday
3,076.88
CAD/KHR
0.0003250
KHR/CAD
Friday
3,071.43
CAD/KHR
0.0003256
KHR/CAD
Monday
3,072.99
CAD/KHR
0.0003254
KHR/CAD
Tuesday
3,060.76
CAD/KHR
0.0003267
KHR/CAD
Wednesday
3,074.89
CAD/KHR
0.0003252
KHR/CAD
Thursday
3,065.43
CAD/KHR
0.0003262
KHR/CAD
Friday
3,050.71
CAD/KHR
0.0003278
KHR/CAD
Monday
3,088.35
CAD/KHR
0.0003238
KHR/CAD
Tuesday
3,080.41
CAD/KHR
0.0003246
KHR/CAD
Wednesday
3,074.89
CAD/KHR
0.0003252
KHR/CAD
Thursday
3,080.07
CAD/KHR
0.0003247
KHR/CAD
Friday
3,084.70
CAD/KHR
0.0003242
KHR/CAD
Monday
3,068.72
CAD/KHR
0.0003259
KHR/CAD
Tuesday
3,055.93
CAD/KHR
0.0003272
KHR/CAD
Wednesday
3,087.62
CAD/KHR
0.0003239
KHR/CAD
Thursday
3,098.84
CAD/KHR
0.0003227
KHR/CAD
Friday
3,115.57
CAD/KHR
0.0003210
KHR/CAD
Monday
3,105.39
CAD/KHR
0.0003220
KHR/CAD
Tuesday
3,118.98
CAD/KHR
0.0003206
KHR/CAD
Wednesday
3,111.06
CAD/KHR
0.0003214
KHR/CAD
Thursday
3,096.62
CAD/KHR
0.0003229
KHR/CAD
Friday
3,093.90
CAD/KHR
0.0003232
KHR/CAD
Monday
3,105.56
CAD/KHR
0.0003220
KHR/CAD
Tuesday
3,078.44
CAD/KHR
0.0003248
KHR/CAD
Wednesday
3,085.19
CAD/KHR
0.0003241
KHR/CAD
Thursday
3,094.35
CAD/KHR
0.0003232
KHR/CAD
Friday
3,093.03
CAD/KHR
0.0003233
KHR/CAD
Monday
3,085.02
CAD/KHR
0.0003241
KHR/CAD
Tuesday
3,079.95
CAD/KHR
0.0003247
KHR/CAD
Wednesday
3,099.45
CAD/KHR
0.0003226
KHR/CAD
Thursday
3,100.88
CAD/KHR
0.0003225
KHR/CAD
Friday
3,096.56
CAD/KHR
0.0003229
KHR/CAD
Monday
3,101.67
CAD/KHR
0.0003224
KHR/CAD
Tuesday
3,098.32
CAD/KHR
0.0003228
KHR/CAD
Wednesday
3,062.65
CAD/KHR
0.0003265
KHR/CAD
Thursday
3,063.05
CAD/KHR
0.0003265
KHR/CAD
Friday
3,070.67
CAD/KHR
0.0003257
KHR/CAD
Monday
3,069.33
CAD/KHR
0.0003258
KHR/CAD
Tuesday
3,073.54
CAD/KHR
0.0003254
KHR/CAD
Wednesday
3,072.97
CAD/KHR
0.0003254
KHR/CAD
Thursday
3,085.77
CAD/KHR
0.0003241
KHR/CAD
Friday
3,104.83
CAD/KHR
0.0003221
KHR/CAD
Monday
3,075.00
CAD/KHR
0.0003252
KHR/CAD
Tuesday
3,078.28
CAD/KHR
0.0003249
KHR/CAD
Wednesday
3,064.58
CAD/KHR
0.0003263
KHR/CAD
Thursday
3,091.90
CAD/KHR
0.0003234
KHR/CAD
Friday
3,086.35
CAD/KHR
0.0003240
KHR/CAD
Monday
3,105.45
CAD/KHR
0.0003220
KHR/CAD
Tuesday
3,102.35
CAD/KHR
0.0003223
KHR/CAD
Wednesday
3,099.36
CAD/KHR
0.0003226
KHR/CAD
Thursday
3,105.23
CAD/KHR
0.0003220
KHR/CAD
Friday
3,124.52
CAD/KHR
0.0003200
KHR/CAD
Monday
3,124.61
CAD/KHR
0.0003200
KHR/CAD
Tuesday
3,086.77
CAD/KHR
0.0003240
KHR/CAD
Wednesday
3,070.89
CAD/KHR
0.0003256
KHR/CAD
Thursday
3,092.88
CAD/KHR
0.0003233
KHR/CAD
Friday
3,094.47
CAD/KHR
0.0003232
KHR/CAD
Monday
3,093.25
CAD/KHR
0.0003233
KHR/CAD
Tuesday
3,098.03
CAD/KHR
0.0003228
KHR/CAD
Wednesday
3,087.49
CAD/KHR
0.0003239
KHR/CAD
Thursday
3,093.91
CAD/KHR
0.0003232
KHR/CAD
Friday
3,075.68
CAD/KHR
0.0003251
KHR/CAD
Monday
3,083.48
CAD/KHR
0.0003243
KHR/CAD
Tuesday
3,084.31
CAD/KHR
0.0003242
KHR/CAD
Wednesday
3,081.43
CAD/KHR
0.0003245
KHR/CAD
Thursday
3,051.88
CAD/KHR
0.0003277
KHR/CAD
Friday
3,051.04
CAD/KHR
0.0003278
KHR/CAD
Monday
3,063.73
CAD/KHR
0.0003264
KHR/CAD
Tuesday
3,052.39
CAD/KHR
0.0003276
KHR/CAD
Wednesday
3,038.45
CAD/KHR
0.0003291
KHR/CAD
Thursday
3,059.82
CAD/KHR
0.0003268
KHR/CAD
Friday
3,067.80
CAD/KHR
0.0003260
KHR/CAD
Monday
3,052.26
CAD/KHR
0.0003276
KHR/CAD
Tuesday
3,056.54
CAD/KHR
0.0003272
KHR/CAD
Wednesday
3,059.92
CAD/KHR
0.0003268
KHR/CAD
Thursday
3,067.80
CAD/KHR
0.0003260
KHR/CAD
Friday
3,063.80
CAD/KHR
0.0003264
KHR/CAD
Monday
3,034.25
CAD/KHR
0.0003296
KHR/CAD
Tuesday
3,058.01
CAD/KHR
0.0003270
KHR/CAD
Wednesday
3,079.89
CAD/KHR
0.0003247
KHR/CAD
Thursday
3,078.74
CAD/KHR
0.0003248
KHR/CAD
Friday
3,078.68
CAD/KHR
0.0003248
KHR/CAD
Monday
3,086.71
CAD/KHR
0.0003240
KHR/CAD
Tuesday
3,084.74
CAD/KHR
0.0003242
KHR/CAD
Wednesday
3,082.58
CAD/KHR
0.0003244
KHR/CAD
Thursday
3,083.38
CAD/KHR
0.0003243
KHR/CAD
Friday
3,104.14
CAD/KHR
0.0003222
KHR/CAD
Monday
3,088.73
CAD/KHR
0.0003238
KHR/CAD
Tuesday
3,102.11
CAD/KHR
0.0003224
KHR/CAD
Wednesday
3,117.69
CAD/KHR
0.0003207
KHR/CAD
Thursday
3,095.92
CAD/KHR
0.0003230
KHR/CAD
Friday
3,091.86
CAD/KHR
0.0003234
KHR/CAD
Monday
3,081.61
CAD/KHR
0.0003245
KHR/CAD
Tuesday
3,077.98
CAD/KHR
0.0003249
KHR/CAD
Wednesday
3,076.88
CAD/KHR
0.0003250
KHR/CAD
Thursday
3,098.30
CAD/KHR
0.0003228
KHR/CAD
Friday
3,099.31
CAD/KHR
0.0003227
KHR/CAD
Monday
3,112.04
CAD/KHR
0.0003213
KHR/CAD
Tuesday
3,141.64
CAD/KHR
0.0003183
KHR/CAD