CAD/KHR Rates by Year

Canadian Dollars to Cambodian Riels in 2018 Invert

min = 2,851.92 (2018-12-25) avg = 3,125.04 max = 3,305.88 (2018-02-01)

CAD/KHR Rates for 2018

Monday
3,219.72
CAD/KHR
0.0003106
KHR/CAD
Tuesday
3,215.92
CAD/KHR
0.0003110
KHR/CAD
Wednesday
3,257.09
CAD/KHR
0.0003070
KHR/CAD
Thursday
3,231.35
CAD/KHR
0.0003095
KHR/CAD
Friday
3,268.41
CAD/KHR
0.0003060
KHR/CAD
Monday
3,261.99
CAD/KHR
0.0003066
KHR/CAD
Tuesday
3,251.21
CAD/KHR
0.0003076
KHR/CAD
Wednesday
3,217.97
CAD/KHR
0.0003108
KHR/CAD
Thursday
3,222.47
CAD/KHR
0.0003103
KHR/CAD
Friday
3,246.46
CAD/KHR
0.0003080
KHR/CAD
Monday
3,215.49
CAD/KHR
0.0003110
KHR/CAD
Tuesday
3,239.18
CAD/KHR
0.0003087
KHR/CAD
Wednesday
3,186.14
CAD/KHR
0.0003139
KHR/CAD
Thursday
3,243.57
CAD/KHR
0.0003083
KHR/CAD
Friday
3,220.91
CAD/KHR
0.0003105
KHR/CAD
Monday
3,259.61
CAD/KHR
0.0003068
KHR/CAD
Tuesday
3,266.29
CAD/KHR
0.0003062
KHR/CAD
Wednesday
3,256.06
CAD/KHR
0.0003071
KHR/CAD
Thursday
3,246.41
CAD/KHR
0.0003080
KHR/CAD
Friday
3,288.27
CAD/KHR
0.0003041
KHR/CAD
Monday
3,279.70
CAD/KHR
0.0003049
KHR/CAD
Tuesday
3,287.68
CAD/KHR
0.0003042
KHR/CAD
Wednesday
3,287.78
CAD/KHR
0.0003042
KHR/CAD
Thursday
3,305.88
CAD/KHR
0.0003025
KHR/CAD
Friday
3,213.28
CAD/KHR
0.0003112
KHR/CAD
Monday
3,237.88
CAD/KHR
0.0003088
KHR/CAD
Tuesday
3,231.19
CAD/KHR
0.0003095
KHR/CAD
Wednesday
3,217.58
CAD/KHR
0.0003108
KHR/CAD
Thursday
3,222.00
CAD/KHR
0.0003104
KHR/CAD
Friday
3,215.80
CAD/KHR
0.0003110
KHR/CAD
Monday
3,204.91
CAD/KHR
0.0003120
KHR/CAD
Tuesday
3,215.34
CAD/KHR
0.0003110
KHR/CAD
Wednesday
3,211.11
CAD/KHR
0.0003114
KHR/CAD
Thursday
3,216.51
CAD/KHR
0.0003109
KHR/CAD
Friday
3,221.05
CAD/KHR
0.0003105
KHR/CAD
Monday
3,234.28
CAD/KHR
0.0003092
KHR/CAD
Tuesday
3,200.86
CAD/KHR
0.0003124
KHR/CAD
Wednesday
3,192.99
CAD/KHR
0.0003132
KHR/CAD
Thursday
3,186.72
CAD/KHR
0.0003138
KHR/CAD
Friday
3,225.07
CAD/KHR
0.0003101
KHR/CAD
Monday
3,167.99
CAD/KHR
0.0003157
KHR/CAD
Tuesday
3,141.45
CAD/KHR
0.0003183
KHR/CAD
Wednesday
3,147.05
CAD/KHR
0.0003178
KHR/CAD
Thursday
3,131.47
CAD/KHR
0.0003193
KHR/CAD
Friday
3,139.53
CAD/KHR
0.0003185
KHR/CAD
Monday
3,115.65
CAD/KHR
0.0003210
KHR/CAD
Tuesday
3,140.28
CAD/KHR
0.0003184
KHR/CAD
Wednesday
3,101.61
CAD/KHR
0.0003224
KHR/CAD
Thursday
3,102.22
CAD/KHR
0.0003224
KHR/CAD
Friday
3,162.63
CAD/KHR
0.0003162
KHR/CAD
Monday
3,084.81
CAD/KHR
0.0003242
KHR/CAD
Tuesday
3,048.01
CAD/KHR
0.0003281
KHR/CAD
Wednesday
3,052.16
CAD/KHR
0.0003276
KHR/CAD
Thursday
3,005.65
CAD/KHR
0.0003327
KHR/CAD
Friday
3,062.84
CAD/KHR
0.0003265
KHR/CAD
Monday
3,089.57
CAD/KHR
0.0003237
KHR/CAD
Tuesday
3,021.02
CAD/KHR
0.0003310
KHR/CAD
Wednesday
3,088.79
CAD/KHR
0.0003238
KHR/CAD
Thursday
3,065.01
CAD/KHR
0.0003263
KHR/CAD
Friday
3,110.39
CAD/KHR
0.0003215
KHR/CAD
Monday
3,114.24
CAD/KHR
0.0003211
KHR/CAD
Tuesday
3,075.68
CAD/KHR
0.0003251
KHR/CAD
Wednesday
3,067.36
CAD/KHR
0.0003260
KHR/CAD
Thursday
3,079.22
CAD/KHR
0.0003248
KHR/CAD
Friday
3,076.19
CAD/KHR
0.0003251
KHR/CAD
Monday
3,130.67
CAD/KHR
0.0003194
KHR/CAD
Tuesday
3,159.92
CAD/KHR
0.0003165
KHR/CAD
Wednesday
3,166.89
CAD/KHR
0.0003158
KHR/CAD
Thursday
3,136.57
CAD/KHR
0.0003188
KHR/CAD
Friday
3,133.48
CAD/KHR
0.0003191
KHR/CAD
Monday
3,148.87
CAD/KHR
0.0003176
KHR/CAD
Tuesday
3,174.15
CAD/KHR
0.0003150
KHR/CAD
Wednesday
3,183.41
CAD/KHR
0.0003141
KHR/CAD
Thursday
3,178.71
CAD/KHR
0.0003146
KHR/CAD
Friday
3,174.31
CAD/KHR
0.0003150
KHR/CAD
Monday
3,183.10
CAD/KHR
0.0003142
KHR/CAD
Tuesday
3,188.02
CAD/KHR
0.0003137
KHR/CAD
Wednesday
3,169.53
CAD/KHR
0.0003155
KHR/CAD
Thursday
3,159.73
CAD/KHR
0.0003165
KHR/CAD
Friday
3,137.42
CAD/KHR
0.0003187
KHR/CAD
Monday
3,114.88
CAD/KHR
0.0003210
KHR/CAD
Tuesday
3,161.37
CAD/KHR
0.0003163
KHR/CAD
Wednesday
3,153.22
CAD/KHR
0.0003171
KHR/CAD
Thursday
3,151.09
CAD/KHR
0.0003174
KHR/CAD
Friday
3,169.52
CAD/KHR
0.0003155
KHR/CAD
Monday
3,143.21
CAD/KHR
0.0003181
KHR/CAD
Tuesday
3,138.24
CAD/KHR
0.0003186
KHR/CAD
Wednesday
3,133.12
CAD/KHR
0.0003192
KHR/CAD
Thursday
3,139.38
CAD/KHR
0.0003185
KHR/CAD
Friday
3,139.26
CAD/KHR
0.0003185
KHR/CAD
Monday
3,142.97
CAD/KHR
0.0003182
KHR/CAD
Tuesday
3,127.73
CAD/KHR
0.0003197
KHR/CAD
Wednesday
3,150.75
CAD/KHR
0.0003174
KHR/CAD
Thursday
3,174.82
CAD/KHR
0.0003150
KHR/CAD
Friday
3,167.73
CAD/KHR
0.0003157
KHR/CAD
Monday
3,170.74
CAD/KHR
0.0003154
KHR/CAD
Tuesday
3,155.56
CAD/KHR
0.0003169
KHR/CAD
Wednesday
3,217.57
CAD/KHR
0.0003108
KHR/CAD
Thursday
3,215.86
CAD/KHR
0.0003110
KHR/CAD
Friday
3,196.27
CAD/KHR
0.0003129
KHR/CAD
Monday
3,173.16
CAD/KHR
0.0003151
KHR/CAD
Tuesday
3,172.14
CAD/KHR
0.0003152
KHR/CAD
Wednesday
3,170.99
CAD/KHR
0.0003154
KHR/CAD
Thursday
3,157.26
CAD/KHR
0.0003167
KHR/CAD
Friday
3,137.33
CAD/KHR
0.0003187
KHR/CAD
Monday
3,135.19
CAD/KHR
0.0003190
KHR/CAD
Tuesday
3,129.07
CAD/KHR
0.0003196
KHR/CAD
Wednesday
3,164.92
CAD/KHR
0.0003160
KHR/CAD
Friday
3,149.61
CAD/KHR
0.0003175
KHR/CAD
Sunday
3,153.48
CAD/KHR
0.0003171
KHR/CAD
Monday
3,157.96
CAD/KHR
0.0003167
KHR/CAD
Tuesday
3,145.73
CAD/KHR
0.0003179
KHR/CAD
Wednesday
3,148.98
CAD/KHR
0.0003176
KHR/CAD
Thursday
3,143.85
CAD/KHR
0.0003181
KHR/CAD
Friday
3,156.31
CAD/KHR
0.0003168
KHR/CAD
Sunday
3,123.51
CAD/KHR
0.0003202
KHR/CAD
Monday
3,121.99
CAD/KHR
0.0003203
KHR/CAD
Tuesday
3,126.36
CAD/KHR
0.0003199
KHR/CAD
Wednesday
3,122.11
CAD/KHR
0.0003203
KHR/CAD
Thursday
3,099.57
CAD/KHR
0.0003226
KHR/CAD
Friday
3,081.45
CAD/KHR
0.0003245
KHR/CAD
Sunday
3,080.18
CAD/KHR
0.0003247
KHR/CAD
Monday
3,081.16
CAD/KHR
0.0003246
KHR/CAD
Tuesday
3,058.10
CAD/KHR
0.0003270
KHR/CAD
Wednesday
3,050.19
CAD/KHR
0.0003278
KHR/CAD
Thursday
3,051.99
CAD/KHR
0.0003277
KHR/CAD
Friday
3,059.89
CAD/KHR
0.0003268
KHR/CAD
Monday
3,051.93
CAD/KHR
0.0003277
KHR/CAD
Tuesday
3,050.15
CAD/KHR
0.0003279
KHR/CAD
Wednesday
3,041.99
CAD/KHR
0.0003287
KHR/CAD
Thursday
3,064.05
CAD/KHR
0.0003264
KHR/CAD
Friday
3,090.55
CAD/KHR
0.0003236
KHR/CAD
Monday
3,078.22
CAD/KHR
0.0003249
KHR/CAD
Tuesday
3,090.60
CAD/KHR
0.0003236
KHR/CAD
Wednesday
3,085.46
CAD/KHR
0.0003241
KHR/CAD
Thursday
3,094.95
CAD/KHR
0.0003231
KHR/CAD
Tuesday
3,084.54
CAD/KHR
0.0003242
KHR/CAD
Wednesday
3,063.27
CAD/KHR
0.0003264
KHR/CAD
Thursday
3,064.93
CAD/KHR
0.0003263
KHR/CAD
Friday
3,079.51
CAD/KHR
0.0003247
KHR/CAD
Monday
3,085.12
CAD/KHR
0.0003241
KHR/CAD
Tuesday
3,075.52
CAD/KHR
0.0003251
KHR/CAD
Wednesday
3,082.52
CAD/KHR
0.0003244
KHR/CAD
Thursday
3,058.14
CAD/KHR
0.0003270
KHR/CAD
Friday
3,092.94
CAD/KHR
0.0003233
KHR/CAD
Monday
3,060.96
CAD/KHR
0.0003267
KHR/CAD
Tuesday
3,064.71
CAD/KHR
0.0003263
KHR/CAD
Wednesday
3,092.14
CAD/KHR
0.0003234
KHR/CAD
Thursday
3,096.22
CAD/KHR
0.0003230
KHR/CAD
Friday
3,109.59
CAD/KHR
0.0003216
KHR/CAD
Monday
3,113.38
CAD/KHR
0.0003212
KHR/CAD
Tuesday
3,117.76
CAD/KHR
0.0003207
KHR/CAD
Wednesday
3,124.16
CAD/KHR
0.0003201
KHR/CAD
Thursday
3,120.61
CAD/KHR
0.0003205
KHR/CAD
Friday
3,130.08
CAD/KHR
0.0003195
KHR/CAD
Monday
3,128.46
CAD/KHR
0.0003196
KHR/CAD
Tuesday
3,116.79
CAD/KHR
0.0003208
KHR/CAD
Wednesday
3,125.89
CAD/KHR
0.0003199
KHR/CAD
Thursday
3,121.27
CAD/KHR
0.0003204
KHR/CAD
Friday
3,101.33
CAD/KHR
0.0003224
KHR/CAD
Monday
3,099.72
CAD/KHR
0.0003226
KHR/CAD
Tuesday
3,115.61
CAD/KHR
0.0003210
KHR/CAD
Wednesday
3,098.70
CAD/KHR
0.0003227
KHR/CAD
Thursday
3,093.33
CAD/KHR
0.0003233
KHR/CAD
Friday
3,116.97
CAD/KHR
0.0003208
KHR/CAD
Monday
3,120.66
CAD/KHR
0.0003204
KHR/CAD
Tuesday
3,121.17
CAD/KHR
0.0003204
KHR/CAD
Wednesday
3,133.88
CAD/KHR
0.0003191
KHR/CAD
Thursday
3,111.14
CAD/KHR
0.0003214
KHR/CAD
Friday
3,116.00
CAD/KHR
0.0003209
KHR/CAD
Monday
3,132.76
CAD/KHR
0.0003192
KHR/CAD
Tuesday
3,136.68
CAD/KHR
0.0003188
KHR/CAD
Wednesday
3,143.88
CAD/KHR
0.0003181
KHR/CAD
Thursday
3,133.29
CAD/KHR
0.0003192
KHR/CAD
Friday
3,115.42
CAD/KHR
0.0003210
KHR/CAD
Monday
3,118.43
CAD/KHR
0.0003207
KHR/CAD
Tuesday
3,103.04
CAD/KHR
0.0003223
KHR/CAD
Wednesday
3,102.06
CAD/KHR
0.0003224
KHR/CAD
Thursday
3,110.96
CAD/KHR
0.0003214
KHR/CAD
Friday
3,100.24
CAD/KHR
0.0003226
KHR/CAD
Monday
3,104.23
CAD/KHR
0.0003221
KHR/CAD
Tuesday
3,125.86
CAD/KHR
0.0003199
KHR/CAD
Wednesday
3,155.07
CAD/KHR
0.0003170
KHR/CAD
Thursday
3,153.35
CAD/KHR
0.0003171
KHR/CAD
Friday
3,144.41
CAD/KHR
0.0003180
KHR/CAD
Monday
3,146.90
CAD/KHR
0.0003178
KHR/CAD
Tuesday
3,159.59
CAD/KHR
0.0003165
KHR/CAD
Wednesday
3,174.16
CAD/KHR
0.0003150
KHR/CAD
Thursday
3,180.23
CAD/KHR
0.0003144
KHR/CAD
Friday
3,178.95
CAD/KHR
0.0003146
KHR/CAD
Monday
3,171.31
CAD/KHR
0.0003153
KHR/CAD
Tuesday
3,168.26
CAD/KHR
0.0003156
KHR/CAD
Friday
3,199.84
CAD/KHR
0.0003125
KHR/CAD
Monday
3,215.95
CAD/KHR
0.0003110
KHR/CAD
Tuesday
3,198.16
CAD/KHR
0.0003127
KHR/CAD
Wednesday
3,179.11
CAD/KHR
0.0003146
KHR/CAD
Thursday
3,160.61
CAD/KHR
0.0003164
KHR/CAD
Friday
3,154.41
CAD/KHR
0.0003170
KHR/CAD
Monday
3,152.44
CAD/KHR
0.0003172
KHR/CAD
Tuesday
3,152.04
CAD/KHR
0.0003173
KHR/CAD
Wednesday
3,129.71
CAD/KHR
0.0003195
KHR/CAD
Thursday
3,132.45
CAD/KHR
0.0003192
KHR/CAD
Friday
3,130.23
CAD/KHR
0.0003195
KHR/CAD
Monday
3,142.44
CAD/KHR
0.0003182
KHR/CAD
Tuesday
3,153.23
CAD/KHR
0.0003171
KHR/CAD
Wednesday
3,137.34
CAD/KHR
0.0003187
KHR/CAD
Thursday
3,125.35
CAD/KHR
0.0003200
KHR/CAD
Friday
3,115.88
CAD/KHR
0.0003209
KHR/CAD
Monday
3,112.47
CAD/KHR
0.0003213
KHR/CAD
Tuesday
3,111.43
CAD/KHR
0.0003214
KHR/CAD
Wednesday
3,120.84
CAD/KHR
0.0003204
KHR/CAD
Thursday
3,114.63
CAD/KHR
0.0003211
KHR/CAD
Friday
3,110.68
CAD/KHR
0.0003215
KHR/CAD
Monday
3,099.58
CAD/KHR
0.0003226
KHR/CAD
Tuesday
3,102.40
CAD/KHR
0.0003223
KHR/CAD
Wednesday
3,085.37
CAD/KHR
0.0003241
KHR/CAD
Thursday
3,101.58
CAD/KHR
0.0003224
KHR/CAD
Friday
3,095.19
CAD/KHR
0.0003231
KHR/CAD
Monday
3,086.98
CAD/KHR
0.0003239
KHR/CAD
Tuesday
3,081.78
CAD/KHR
0.0003245
KHR/CAD
Wednesday
3,085.64
CAD/KHR
0.0003241
KHR/CAD
Thursday
3,075.48
CAD/KHR
0.0003252
KHR/CAD
Friday
3,064.48
CAD/KHR
0.0003263
KHR/CAD
Monday
3,082.66
CAD/KHR
0.0003244
KHR/CAD
Tuesday
3,052.73
CAD/KHR
0.0003276
KHR/CAD
Wednesday
3,053.32
CAD/KHR
0.0003275
KHR/CAD
Thursday
3,068.52
CAD/KHR
0.0003259
KHR/CAD
Friday
3,065.51
CAD/KHR
0.0003262
KHR/CAD
Monday
3,041.07
CAD/KHR
0.0003288
KHR/CAD
Tuesday
3,037.43
CAD/KHR
0.0003292
KHR/CAD
Wednesday
3,050.05
CAD/KHR
0.0003279
KHR/CAD
Thursday
3,065.41
CAD/KHR
0.0003262
KHR/CAD
Friday
3,053.20
CAD/KHR
0.0003275
KHR/CAD
Monday
3,052.13
CAD/KHR
0.0003276
KHR/CAD
Tuesday
3,043.56
CAD/KHR
0.0003286
KHR/CAD
Wednesday
3,047.56
CAD/KHR
0.0003281
KHR/CAD
Thursday
3,041.69
CAD/KHR
0.0003288
KHR/CAD
Friday
3,040.20
CAD/KHR
0.0003289
KHR/CAD
Monday
3,065.29
CAD/KHR
0.0003262
KHR/CAD
Tuesday
3,041.26
CAD/KHR
0.0003288
KHR/CAD
Wednesday
3,012.46
CAD/KHR
0.0003320
KHR/CAD
Thursday
3,015.01
CAD/KHR
0.0003317
KHR/CAD
Friday
3,027.51
CAD/KHR
0.0003303
KHR/CAD
Monday
3,007.24
CAD/KHR
0.0003325
KHR/CAD
Tuesday
3,008.79
CAD/KHR
0.0003324
KHR/CAD
Wednesday
3,016.88
CAD/KHR
0.0003315
KHR/CAD
Thursday
3,019.83
CAD/KHR
0.0003311
KHR/CAD
Friday
3,008.27
CAD/KHR
0.0003324
KHR/CAD
Monday
3,002.21
CAD/KHR
0.0003331
KHR/CAD
Tuesday
2,982.07
CAD/KHR
0.0003353
KHR/CAD
Wednesday
2,982.31
CAD/KHR
0.0003353
KHR/CAD
Thursday
2,980.45
CAD/KHR
0.0003355
KHR/CAD
Friday
2,956.93
CAD/KHR
0.0003382
KHR/CAD
Monday
2,955.48
CAD/KHR
0.0003384
KHR/CAD
Tuesday
2,851.92
CAD/KHR
0.0003506
KHR/CAD
Wednesday
2,971.25
CAD/KHR
0.0003366
KHR/CAD
Thursday
2,961.71
CAD/KHR
0.0003376
KHR/CAD
Friday
2,948.83
CAD/KHR
0.0003391
KHR/CAD
Monday
2,950.69
CAD/KHR
0.0003389
KHR/CAD