CAD/KHR Rates by Year

Canadian Dollars to Cambodian Riels in 2017 Invert

min = 2,739.35 (2017-04-14) avg = 3,123.12 max = 3,363.71 (2017-09-11)

CAD/KHR Rates for 2017

Monday
3,008.33
CAD/KHR
0.0003324
KHR/CAD
Tuesday
3,015.13
CAD/KHR
0.0003317
KHR/CAD
Wednesday
3,044.01
CAD/KHR
0.0003285
KHR/CAD
Thursday
3,060.18
CAD/KHR
0.0003268
KHR/CAD
Friday
3,026.49
CAD/KHR
0.0003304
KHR/CAD
Monday
3,072.85
CAD/KHR
0.0003254
KHR/CAD
Tuesday
3,036.89
CAD/KHR
0.0003293
KHR/CAD
Wednesday
3,073.42
CAD/KHR
0.0003254
KHR/CAD
Thursday
3,057.04
CAD/KHR
0.0003271
KHR/CAD
Friday
3,081.89
CAD/KHR
0.0003245
KHR/CAD
Monday
3,083.48
CAD/KHR
0.0003243
KHR/CAD
Tuesday
3,094.25
CAD/KHR
0.0003232
KHR/CAD
Wednesday
3,045.71
CAD/KHR
0.0003283
KHR/CAD
Thursday
3,056.64
CAD/KHR
0.0003272
KHR/CAD
Friday
3,038.50
CAD/KHR
0.0003291
KHR/CAD
Sunday
3,037.39
CAD/KHR
0.0003292
KHR/CAD
Monday
3,027.25
CAD/KHR
0.0003303
KHR/CAD
Tuesday
3,061.49
CAD/KHR
0.0003266
KHR/CAD
Wednesday
3,095.20
CAD/KHR
0.0003231
KHR/CAD
Thursday
3,118.48
CAD/KHR
0.0003207
KHR/CAD
Friday
3,084.53
CAD/KHR
0.0003242
KHR/CAD
Sunday
3,085.57
CAD/KHR
0.0003241
KHR/CAD
Monday
3,094.04
CAD/KHR
0.0003232
KHR/CAD
Tuesday
3,111.60
CAD/KHR
0.0003214
KHR/CAD
Wednesday
3,112.06
CAD/KHR
0.0003213
KHR/CAD
Thursday
3,116.21
CAD/KHR
0.0003209
KHR/CAD
Friday
3,116.00
CAD/KHR
0.0003209
KHR/CAD
Monday
3,102.91
CAD/KHR
0.0003223
KHR/CAD
Tuesday
3,076.48
CAD/KHR
0.0003250
KHR/CAD
Wednesday
3,087.14
CAD/KHR
0.0003239
KHR/CAD
Thursday
3,064.28
CAD/KHR
0.0003263
KHR/CAD
Friday
3,092.48
CAD/KHR
0.0003234
KHR/CAD
Monday
3,095.44
CAD/KHR
0.0003231
KHR/CAD
Tuesday
3,123.32
CAD/KHR
0.0003202
KHR/CAD
Wednesday
3,098.81
CAD/KHR
0.0003227
KHR/CAD
Thursday
3,093.69
CAD/KHR
0.0003232
KHR/CAD
Friday
3,065.99
CAD/KHR
0.0003262
KHR/CAD
Monday
3,080.26
CAD/KHR
0.0003246
KHR/CAD
Tuesday
3,075.34
CAD/KHR
0.0003252
KHR/CAD
Wednesday
3,062.54
CAD/KHR
0.0003265
KHR/CAD
Thursday
3,060.70
CAD/KHR
0.0003267
KHR/CAD
Friday
3,093.82
CAD/KHR
0.0003232
KHR/CAD
Monday
3,081.89
CAD/KHR
0.0003245
KHR/CAD
Tuesday
3,048.37
CAD/KHR
0.0003280
KHR/CAD
Wednesday
3,043.11
CAD/KHR
0.0003286
KHR/CAD
Thursday
3,048.57
CAD/KHR
0.0003280
KHR/CAD
Friday
3,032.80
CAD/KHR
0.0003297
KHR/CAD
Monday
2,946.77
CAD/KHR
0.0003394
KHR/CAD
Tuesday
3,022.89
CAD/KHR
0.0003308
KHR/CAD
Wednesday
3,005.23
CAD/KHR
0.0003328
KHR/CAD
Thursday
2,984.14
CAD/KHR
0.0003351
KHR/CAD
Friday
2,993.06
CAD/KHR
0.0003341
KHR/CAD
Monday
2,973.92
CAD/KHR
0.0003363
KHR/CAD
Tuesday
2,971.46
CAD/KHR
0.0003365
KHR/CAD
Wednesday
3,070.17
CAD/KHR
0.0003257
KHR/CAD
Thursday
2,985.25
CAD/KHR
0.0003350
KHR/CAD
Friday
2,966.83
CAD/KHR
0.0003371
KHR/CAD
Monday
2,962.35
CAD/KHR
0.0003376
KHR/CAD
Tuesday
2,995.99
CAD/KHR
0.0003338
KHR/CAD
Wednesday
2,999.84
CAD/KHR
0.0003334
KHR/CAD
Thursday
3,010.16
CAD/KHR
0.0003322
KHR/CAD
Friday
2,990.51
CAD/KHR
0.0003344
KHR/CAD
Monday
2,988.53
CAD/KHR
0.0003346
KHR/CAD
Tuesday
2,986.71
CAD/KHR
0.0003348
KHR/CAD
Wednesday
3,005.78
CAD/KHR
0.0003327
KHR/CAD
Thursday
3,002.45
CAD/KHR
0.0003331
KHR/CAD
Friday
3,016.49
CAD/KHR
0.0003315
KHR/CAD
Monday
3,002.34
CAD/KHR
0.0003331
KHR/CAD
Tuesday
2,988.24
CAD/KHR
0.0003346
KHR/CAD
Wednesday
2,982.14
CAD/KHR
0.0003353
KHR/CAD
Thursday
2,989.30
CAD/KHR
0.0003345
KHR/CAD
Friday
2,991.43
CAD/KHR
0.0003343
KHR/CAD
Monday
3,035.30
CAD/KHR
0.0003295
KHR/CAD
Tuesday
3,004.72
CAD/KHR
0.0003328
KHR/CAD
Wednesday
3,027.55
CAD/KHR
0.0003303
KHR/CAD
Thursday
2,966.04
CAD/KHR
0.0003371
KHR/CAD
Friday
2,739.35
CAD/KHR
0.0003650
KHR/CAD
Monday
2,741.05
CAD/KHR
0.0003648
KHR/CAD
Tuesday
2,994.50
CAD/KHR
0.0003339
KHR/CAD
Wednesday
2,970.52
CAD/KHR
0.0003366
KHR/CAD
Thursday
2,982.16
CAD/KHR
0.0003353
KHR/CAD
Friday
2,984.70
CAD/KHR
0.0003350
KHR/CAD
Monday
2,915.14
CAD/KHR
0.0003430
KHR/CAD
Tuesday
2,958.19
CAD/KHR
0.0003380
KHR/CAD
Wednesday
2,942.82
CAD/KHR
0.0003398
KHR/CAD
Thursday
2,995.28
CAD/KHR
0.0003339
KHR/CAD
Friday
2,960.27
CAD/KHR
0.0003378
KHR/CAD
Monday
2,969.05
CAD/KHR
0.0003368
KHR/CAD
Tuesday
2,947.33
CAD/KHR
0.0003393
KHR/CAD
Wednesday
2,935.43
CAD/KHR
0.0003407
KHR/CAD
Thursday
2,959.86
CAD/KHR
0.0003379
KHR/CAD
Friday
2,991.12
CAD/KHR
0.0003343
KHR/CAD
Sunday
2,987.74
CAD/KHR
0.0003347
KHR/CAD
Monday
2,967.51
CAD/KHR
0.0003370
KHR/CAD
Tuesday
2,958.74
CAD/KHR
0.0003380
KHR/CAD
Wednesday
2,965.38
CAD/KHR
0.0003372
KHR/CAD
Thursday
2,950.60
CAD/KHR
0.0003389
KHR/CAD
Friday
2,978.30
CAD/KHR
0.0003358
KHR/CAD
Monday
2,981.48
CAD/KHR
0.0003354
KHR/CAD
Tuesday
2,972.14
CAD/KHR
0.0003365
KHR/CAD
Wednesday
2,967.84
CAD/KHR
0.0003369
KHR/CAD
Thursday
2,965.57
CAD/KHR
0.0003372
KHR/CAD
Friday
3,006.33
CAD/KHR
0.0003326
KHR/CAD
Monday
3,005.18
CAD/KHR
0.0003328
KHR/CAD
Tuesday
2,999.43
CAD/KHR
0.0003334
KHR/CAD
Wednesday
3,038.97
CAD/KHR
0.0003291
KHR/CAD
Thursday
2,999.12
CAD/KHR
0.0003334
KHR/CAD
Friday
3,020.75
CAD/KHR
0.0003310
KHR/CAD
Monday
3,032.17
CAD/KHR
0.0003298
KHR/CAD
Tuesday
3,038.58
CAD/KHR
0.0003291
KHR/CAD
Wednesday
3,012.81
CAD/KHR
0.0003319
KHR/CAD
Thursday
3,008.50
CAD/KHR
0.0003324
KHR/CAD
Friday
3,023.43
CAD/KHR
0.0003307
KHR/CAD
Monday
3,018.42
CAD/KHR
0.0003313
KHR/CAD
Tuesday
3,022.85
CAD/KHR
0.0003308
KHR/CAD
Wednesday
3,012.91
CAD/KHR
0.0003319
KHR/CAD
Thursday
3,002.70
CAD/KHR
0.0003330
KHR/CAD
Friday
3,037.15
CAD/KHR
0.0003293
KHR/CAD
Monday
3,051.28
CAD/KHR
0.0003277
KHR/CAD
Tuesday
3,083.24
CAD/KHR
0.0003243
KHR/CAD
Wednesday
3,077.41
CAD/KHR
0.0003249
KHR/CAD
Thursday
3,077.78
CAD/KHR
0.0003249
KHR/CAD
Friday
3,091.04
CAD/KHR
0.0003235
KHR/CAD
Monday
3,083.53
CAD/KHR
0.0003243
KHR/CAD
Tuesday
3,071.35
CAD/KHR
0.0003256
KHR/CAD
Wednesday
3,072.08
CAD/KHR
0.0003255
KHR/CAD
Thursday
3,094.02
CAD/KHR
0.0003232
KHR/CAD
Friday
3,077.02
CAD/KHR
0.0003250
KHR/CAD
Monday
3,078.38
CAD/KHR
0.0003248
KHR/CAD
Tuesday
3,099.42
CAD/KHR
0.0003226
KHR/CAD
Wednesday
3,117.89
CAD/KHR
0.0003207
KHR/CAD
Thursday
3,125.85
CAD/KHR
0.0003199
KHR/CAD
Friday
3,148.93
CAD/KHR
0.0003176
KHR/CAD
Monday
3,143.51
CAD/KHR
0.0003181
KHR/CAD
Tuesday
3,161.95
CAD/KHR
0.0003163
KHR/CAD
Wednesday
3,153.86
CAD/KHR
0.0003171
KHR/CAD
Thursday
3,146.75
CAD/KHR
0.0003178
KHR/CAD
Friday
3,175.25
CAD/KHR
0.0003149
KHR/CAD
Monday
3,173.40
CAD/KHR
0.0003151
KHR/CAD
Tuesday
3,167.06
CAD/KHR
0.0003157
KHR/CAD
Wednesday
3,189.10
CAD/KHR
0.0003136
KHR/CAD
Thursday
3,226.61
CAD/KHR
0.0003099
KHR/CAD
Friday
3,234.24
CAD/KHR
0.0003092
KHR/CAD
Monday
3,210.20
CAD/KHR
0.0003115
KHR/CAD
Tuesday
3,236.04
CAD/KHR
0.0003090
KHR/CAD
Wednesday
3,249.59
CAD/KHR
0.0003077
KHR/CAD
Thursday
3,248.72
CAD/KHR
0.0003078
KHR/CAD
Friday
3,243.25
CAD/KHR
0.0003083
KHR/CAD
Monday
3,264.97
CAD/KHR
0.0003063
KHR/CAD
Tuesday
3,280.62
CAD/KHR
0.0003048
KHR/CAD
Wednesday
3,295.74
CAD/KHR
0.0003034
KHR/CAD
Thursday
3,238.22
CAD/KHR
0.0003088
KHR/CAD
Friday
3,280.61
CAD/KHR
0.0003048
KHR/CAD
Monday
3,270.61
CAD/KHR
0.0003058
KHR/CAD
Tuesday
3,256.72
CAD/KHR
0.0003071
KHR/CAD
Wednesday
3,262.23
CAD/KHR
0.0003065
KHR/CAD
Thursday
3,244.82
CAD/KHR
0.0003082
KHR/CAD
Friday
3,228.73
CAD/KHR
0.0003097
KHR/CAD
Monday
3,263.15
CAD/KHR
0.0003065
KHR/CAD
Tuesday
3,265.15
CAD/KHR
0.0003063
KHR/CAD
Wednesday
3,258.69
CAD/KHR
0.0003069
KHR/CAD
Thursday
3,211.50
CAD/KHR
0.0003114
KHR/CAD
Friday
3,227.27
CAD/KHR
0.0003099
KHR/CAD
Monday
3,211.48
CAD/KHR
0.0003114
KHR/CAD
Tuesday
3,207.28
CAD/KHR
0.0003118
KHR/CAD
Wednesday
3,251.40
CAD/KHR
0.0003076
KHR/CAD
Thursday
3,226.53
CAD/KHR
0.0003099
KHR/CAD
Friday
3,257.42
CAD/KHR
0.0003070
KHR/CAD
Monday
3,281.70
CAD/KHR
0.0003047
KHR/CAD
Tuesday
3,261.73
CAD/KHR
0.0003066
KHR/CAD
Wednesday
3,263.74
CAD/KHR
0.0003064
KHR/CAD
Thursday
3,273.07
CAD/KHR
0.0003055
KHR/CAD
Friday
3,246.50
CAD/KHR
0.0003080
KHR/CAD
Monday
3,160.47
CAD/KHR
0.0003164
KHR/CAD
Tuesday
3,228.82
CAD/KHR
0.0003097
KHR/CAD
Wednesday
3,231.19
CAD/KHR
0.0003095
KHR/CAD
Thursday
3,258.66
CAD/KHR
0.0003069
KHR/CAD
Friday
3,256.84
CAD/KHR
0.0003070
KHR/CAD
Monday
3,280.70
CAD/KHR
0.0003048
KHR/CAD
Tuesday
3,273.91
CAD/KHR
0.0003054
KHR/CAD
Wednesday
3,338.37
CAD/KHR
0.0002995
KHR/CAD
Thursday
3,337.74
CAD/KHR
0.0002996
KHR/CAD
Friday
3,339.64
CAD/KHR
0.0002994
KHR/CAD
Monday
3,363.71
CAD/KHR
0.0002973
KHR/CAD
Tuesday
3,339.67
CAD/KHR
0.0002994
KHR/CAD
Wednesday
3,320.25
CAD/KHR
0.0003012
KHR/CAD
Thursday
3,356.03
CAD/KHR
0.0002980
KHR/CAD
Friday
3,348.00
CAD/KHR
0.0002987
KHR/CAD
Monday
3,321.98
CAD/KHR
0.0003010
KHR/CAD
Tuesday
3,313.42
CAD/KHR
0.0003018
KHR/CAD
Wednesday
3,302.02
CAD/KHR
0.0003028
KHR/CAD
Thursday
3,329.47
CAD/KHR
0.0003003
KHR/CAD
Friday
3,326.04
CAD/KHR
0.0003007
KHR/CAD
Monday
3,285.18
CAD/KHR
0.0003044
KHR/CAD
Tuesday
3,295.31
CAD/KHR
0.0003035
KHR/CAD
Wednesday
3,253.88
CAD/KHR
0.0003073
KHR/CAD
Thursday
3,260.48
CAD/KHR
0.0003067
KHR/CAD
Friday
3,286.07
CAD/KHR
0.0003043
KHR/CAD
Monday
3,251.88
CAD/KHR
0.0003075
KHR/CAD
Tuesday
3,246.16
CAD/KHR
0.0003081
KHR/CAD
Wednesday
3,264.05
CAD/KHR
0.0003064
KHR/CAD
Thursday
3,240.00
CAD/KHR
0.0003086
KHR/CAD
Friday
3,251.15
CAD/KHR
0.0003076
KHR/CAD
Monday
3,220.63
CAD/KHR
0.0003105
KHR/CAD
Tuesday
3,250.12
CAD/KHR
0.0003077
KHR/CAD
Wednesday
3,277.56
CAD/KHR
0.0003051
KHR/CAD
Thursday
3,249.64
CAD/KHR
0.0003077
KHR/CAD
Friday
3,247.13
CAD/KHR
0.0003080
KHR/CAD
Monday
3,241.38
CAD/KHR
0.0003085
KHR/CAD
Tuesday
3,232.81
CAD/KHR
0.0003093
KHR/CAD
Wednesday
3,256.92
CAD/KHR
0.0003070
KHR/CAD
Thursday
3,245.05
CAD/KHR
0.0003082
KHR/CAD
Friday
3,211.15
CAD/KHR
0.0003114
KHR/CAD
Monday
3,218.16
CAD/KHR
0.0003107
KHR/CAD
Tuesday
3,186.00
CAD/KHR
0.0003139
KHR/CAD
Wednesday
3,162.04
CAD/KHR
0.0003163
KHR/CAD
Thursday
3,133.71
CAD/KHR
0.0003191
KHR/CAD
Friday
3,206.88
CAD/KHR
0.0003118
KHR/CAD
Monday
3,169.03
CAD/KHR
0.0003156
KHR/CAD
Tuesday
3,130.40
CAD/KHR
0.0003194
KHR/CAD
Wednesday
3,136.86
CAD/KHR
0.0003188
KHR/CAD
Thursday
3,172.74
CAD/KHR
0.0003152
KHR/CAD
Friday
3,164.66
CAD/KHR
0.0003160
KHR/CAD
Monday
3,193.56
CAD/KHR
0.0003131
KHR/CAD
Tuesday
3,154.86
CAD/KHR
0.0003170
KHR/CAD
Wednesday
3,163.31
CAD/KHR
0.0003161
KHR/CAD
Thursday
3,183.67
CAD/KHR
0.0003141
KHR/CAD
Friday
3,173.49
CAD/KHR
0.0003151
KHR/CAD
Monday
3,168.88
CAD/KHR
0.0003156
KHR/CAD
Tuesday
3,167.86
CAD/KHR
0.0003157
KHR/CAD
Wednesday
3,158.31
CAD/KHR
0.0003166
KHR/CAD
Thursday
3,180.02
CAD/KHR
0.0003145
KHR/CAD
Friday
3,150.49
CAD/KHR
0.0003174
KHR/CAD
Monday
3,173.17
CAD/KHR
0.0003151
KHR/CAD
Tuesday
3,164.04
CAD/KHR
0.0003161
KHR/CAD
Wednesday
3,169.64
CAD/KHR
0.0003155
KHR/CAD
Thursday
3,154.51
CAD/KHR
0.0003170
KHR/CAD
Friday
3,196.36
CAD/KHR
0.0003129
KHR/CAD
Monday
3,151.25
CAD/KHR
0.0003173
KHR/CAD
Tuesday
3,153.83
CAD/KHR
0.0003171
KHR/CAD
Wednesday
3,163.44
CAD/KHR
0.0003161
KHR/CAD
Thursday
3,124.71
CAD/KHR
0.0003200
KHR/CAD
Friday
3,157.69
CAD/KHR
0.0003167
KHR/CAD
Monday
3,203.06
CAD/KHR
0.0003122
KHR/CAD
Tuesday
3,201.61
CAD/KHR
0.0003123
KHR/CAD
Wednesday
3,171.06
CAD/KHR
0.0003154
KHR/CAD
Thursday
3,155.87
CAD/KHR
0.0003169
KHR/CAD
Friday
3,146.94
CAD/KHR
0.0003178
KHR/CAD
Monday
3,148.70
CAD/KHR
0.0003176
KHR/CAD
Tuesday
3,147.10
CAD/KHR
0.0003178
KHR/CAD
Wednesday
3,161.41
CAD/KHR
0.0003163
KHR/CAD
Thursday
3,129.67
CAD/KHR
0.0003195
KHR/CAD
Friday
3,162.50
CAD/KHR
0.0003162
KHR/CAD
Monday
3,158.51
CAD/KHR
0.0003166
KHR/CAD
Tuesday
3,139.04
CAD/KHR
0.0003186
KHR/CAD
Wednesday
3,138.41
CAD/KHR
0.0003186
KHR/CAD
Thursday
3,159.23
CAD/KHR
0.0003165
KHR/CAD
Friday
3,182.91
CAD/KHR
0.0003142
KHR/CAD
Monday
3,194.88
CAD/KHR
0.0003130
KHR/CAD
Tuesday
3,199.01
CAD/KHR
0.0003126
KHR/CAD
Wednesday
3,210.69
CAD/KHR
0.0003115
KHR/CAD
Thursday
3,230.46
CAD/KHR
0.0003096
KHR/CAD
Friday
3,214.28
CAD/KHR
0.0003111
KHR/CAD