CAD/KHR Rates by Year

Canadian Dollars to Cambodian Riels in 2016 Invert

min = 2,761.13 (2016-01-19) avg = 3,063.41 max = 3,248.01 (2016-05-01)

CAD/KHR Rates for 2016

Friday
2,926.40
CAD/KHR
0.0003417
KHR/CAD
Sunday
2,931.52
CAD/KHR
0.0003411
KHR/CAD
Monday
2,932.11
CAD/KHR
0.0003411
KHR/CAD
Tuesday
2,901.61
CAD/KHR
0.0003446
KHR/CAD
Wednesday
2,871.87
CAD/KHR
0.0003482
KHR/CAD
Thursday
2,855.66
CAD/KHR
0.0003502
KHR/CAD
Friday
2,874.95
CAD/KHR
0.0003478
KHR/CAD
Sunday
2,876.06
CAD/KHR
0.0003477
KHR/CAD
Monday
2,851.43
CAD/KHR
0.0003507
KHR/CAD
Tuesday
2,829.55
CAD/KHR
0.0003534
KHR/CAD
Wednesday
2,803.15
CAD/KHR
0.0003567
KHR/CAD
Thursday
2,818.21
CAD/KHR
0.0003548
KHR/CAD
Friday
2,799.57
CAD/KHR
0.0003572
KHR/CAD
Sunday
2,793.19
CAD/KHR
0.0003580
KHR/CAD
Monday
2,778.85
CAD/KHR
0.0003599
KHR/CAD
Tuesday
2,761.13
CAD/KHR
0.0003622
KHR/CAD
Wednesday
2,807.13
CAD/KHR
0.0003562
KHR/CAD
Thursday
2,843.59
CAD/KHR
0.0003517
KHR/CAD
Friday
2,870.51
CAD/KHR
0.0003484
KHR/CAD
Sunday
2,870.35
CAD/KHR
0.0003484
KHR/CAD
Monday
2,819.16
CAD/KHR
0.0003547
KHR/CAD
Tuesday
2,851.33
CAD/KHR
0.0003507
KHR/CAD
Wednesday
2,861.70
CAD/KHR
0.0003494
KHR/CAD
Thursday
2,871.28
CAD/KHR
0.0003483
KHR/CAD
Friday
2,888.18
CAD/KHR
0.0003462
KHR/CAD
Sunday
2,899.57
CAD/KHR
0.0003449
KHR/CAD
Monday
2,887.23
CAD/KHR
0.0003464
KHR/CAD
Tuesday
2,872.83
CAD/KHR
0.0003481
KHR/CAD
Wednesday
2,885.11
CAD/KHR
0.0003466
KHR/CAD
Thursday
2,932.98
CAD/KHR
0.0003410
KHR/CAD
Friday
2,910.88
CAD/KHR
0.0003435
KHR/CAD
Sunday
2,915.15
CAD/KHR
0.0003430
KHR/CAD
Monday
2,903.56
CAD/KHR
0.0003444
KHR/CAD
Tuesday
2,888.55
CAD/KHR
0.0003462
KHR/CAD
Wednesday
2,899.14
CAD/KHR
0.0003449
KHR/CAD
Thursday
2,903.55
CAD/KHR
0.0003444
KHR/CAD
Friday
2,907.09
CAD/KHR
0.0003440
KHR/CAD
Sunday
2,925.46
CAD/KHR
0.0003418
KHR/CAD
Monday
2,914.23
CAD/KHR
0.0003431
KHR/CAD
Tuesday
2,921.79
CAD/KHR
0.0003423
KHR/CAD
Wednesday
2,944.03
CAD/KHR
0.0003397
KHR/CAD
Thursday
2,928.02
CAD/KHR
0.0003415
KHR/CAD
Friday
2,920.66
CAD/KHR
0.0003424
KHR/CAD
Sunday
2,904.97
CAD/KHR
0.0003442
KHR/CAD
Monday
2,951.26
CAD/KHR
0.0003388
KHR/CAD
Tuesday
2,924.99
CAD/KHR
0.0003419
KHR/CAD
Wednesday
2,913.99
CAD/KHR
0.0003432
KHR/CAD
Thursday
2,968.00
CAD/KHR
0.0003369
KHR/CAD
Friday
2,988.49
CAD/KHR
0.0003346
KHR/CAD
Sunday
2,987.10
CAD/KHR
0.0003348
KHR/CAD
Monday
2,963.35
CAD/KHR
0.0003375
KHR/CAD
Tuesday
2,990.89
CAD/KHR
0.0003343
KHR/CAD
Wednesday
2,969.27
CAD/KHR
0.0003368
KHR/CAD
Thursday
2,971.05
CAD/KHR
0.0003366
KHR/CAD
Friday
2,992.89
CAD/KHR
0.0003341
KHR/CAD
Sunday
3,005.94
CAD/KHR
0.0003327
KHR/CAD
Monday
2,988.59
CAD/KHR
0.0003346
KHR/CAD
Tuesday
2,983.01
CAD/KHR
0.0003352
KHR/CAD
Wednesday
3,022.21
CAD/KHR
0.0003309
KHR/CAD
Thursday
2,983.34
CAD/KHR
0.0003352
KHR/CAD
Friday
3,012.40
CAD/KHR
0.0003320
KHR/CAD
Sunday
3,007.01
CAD/KHR
0.0003326
KHR/CAD
Monday
3,020.49
CAD/KHR
0.0003311
KHR/CAD
Tuesday
2,999.63
CAD/KHR
0.0003334
KHR/CAD
Wednesday
3,013.70
CAD/KHR
0.0003318
KHR/CAD
Thursday
3,084.01
CAD/KHR
0.0003243
KHR/CAD
Friday
3,072.99
CAD/KHR
0.0003254
KHR/CAD
Sunday
3,073.87
CAD/KHR
0.0003253
KHR/CAD
Monday
3,053.45
CAD/KHR
0.0003275
KHR/CAD
Tuesday
3,065.93
CAD/KHR
0.0003262
KHR/CAD
Wednesday
3,029.74
CAD/KHR
0.0003301
KHR/CAD
Thursday
3,058.62
CAD/KHR
0.0003269
KHR/CAD
Friday
3,052.31
CAD/KHR
0.0003276
KHR/CAD
Sunday
3,013.36
CAD/KHR
0.0003319
KHR/CAD
Monday
3,031.92
CAD/KHR
0.0003298
KHR/CAD
Tuesday
3,043.65
CAD/KHR
0.0003286
KHR/CAD
Wednesday
3,095.61
CAD/KHR
0.0003230
KHR/CAD
Thursday
3,098.99
CAD/KHR
0.0003227
KHR/CAD
Friday
3,074.08
CAD/KHR
0.0003253
KHR/CAD
Sunday
3,071.36
CAD/KHR
0.0003256
KHR/CAD
Monday
3,061.36
CAD/KHR
0.0003267
KHR/CAD
Tuesday
3,067.55
CAD/KHR
0.0003260
KHR/CAD
Wednesday
3,057.14
CAD/KHR
0.0003271
KHR/CAD
Thursday
3,070.59
CAD/KHR
0.0003257
KHR/CAD
Friday
3,078.41
CAD/KHR
0.0003248
KHR/CAD
Sunday
3,086.11
CAD/KHR
0.0003240
KHR/CAD
Monday
3,113.30
CAD/KHR
0.0003212
KHR/CAD
Tuesday
3,166.40
CAD/KHR
0.0003158
KHR/CAD
Wednesday
3,144.42
CAD/KHR
0.0003180
KHR/CAD
Thursday
3,114.17
CAD/KHR
0.0003211
KHR/CAD
Friday
3,128.43
CAD/KHR
0.0003196
KHR/CAD
Sunday
3,099.48
CAD/KHR
0.0003226
KHR/CAD
Monday
3,118.76
CAD/KHR
0.0003206
KHR/CAD
Tuesday
3,165.53
CAD/KHR
0.0003159
KHR/CAD
Wednesday
3,185.72
CAD/KHR
0.0003139
KHR/CAD
Thursday
3,178.87
CAD/KHR
0.0003146
KHR/CAD
Friday
3,184.88
CAD/KHR
0.0003140
KHR/CAD
Sunday
3,176.13
CAD/KHR
0.0003148
KHR/CAD
Monday
3,183.04
CAD/KHR
0.0003142
KHR/CAD
Tuesday
3,169.87
CAD/KHR
0.0003155
KHR/CAD
Wednesday
3,215.93
CAD/KHR
0.0003110
KHR/CAD
Thursday
3,201.38
CAD/KHR
0.0003124
KHR/CAD
Friday
3,225.93
CAD/KHR
0.0003100
KHR/CAD
Sunday
3,248.01
CAD/KHR
0.0003079
KHR/CAD
Monday
3,220.02
CAD/KHR
0.0003106
KHR/CAD
Tuesday
3,218.23
CAD/KHR
0.0003107
KHR/CAD
Wednesday
3,155.49
CAD/KHR
0.0003169
KHR/CAD
Thursday
3,156.30
CAD/KHR
0.0003168
KHR/CAD
Friday
3,145.21
CAD/KHR
0.0003179
KHR/CAD
Monday
3,137.00
CAD/KHR
0.0003188
KHR/CAD
Tuesday
3,145.33
CAD/KHR
0.0003179
KHR/CAD
Wednesday
3,160.40
CAD/KHR
0.0003164
KHR/CAD
Thursday
3,157.92
CAD/KHR
0.0003167
KHR/CAD
Friday
3,141.43
CAD/KHR
0.0003183
KHR/CAD
Monday
3,129.94
CAD/KHR
0.0003195
KHR/CAD
Tuesday
3,149.68
CAD/KHR
0.0003175
KHR/CAD
Wednesday
3,115.59
CAD/KHR
0.0003210
KHR/CAD
Thursday
3,100.33
CAD/KHR
0.0003225
KHR/CAD
Friday
3,095.66
CAD/KHR
0.0003230
KHR/CAD
Monday
3,089.52
CAD/KHR
0.0003237
KHR/CAD
Tuesday
3,092.04
CAD/KHR
0.0003234
KHR/CAD
Wednesday
3,117.63
CAD/KHR
0.0003208
KHR/CAD
Thursday
3,162.81
CAD/KHR
0.0003162
KHR/CAD
Friday
3,152.39
CAD/KHR
0.0003172
KHR/CAD
Monday
3,129.15
CAD/KHR
0.0003196
KHR/CAD
Tuesday
3,116.99
CAD/KHR
0.0003208
KHR/CAD
Wednesday
3,119.38
CAD/KHR
0.0003206
KHR/CAD
Thursday
3,115.73
CAD/KHR
0.0003210
KHR/CAD
Friday
3,153.34
CAD/KHR
0.0003171
KHR/CAD
Monday
3,190.08
CAD/KHR
0.0003135
KHR/CAD
Tuesday
3,210.34
CAD/KHR
0.0003115
KHR/CAD
Wednesday
3,226.53
CAD/KHR
0.0003099
KHR/CAD
Thursday
3,218.94
CAD/KHR
0.0003107
KHR/CAD
Friday
3,206.16
CAD/KHR
0.0003119
KHR/CAD
Monday
3,199.34
CAD/KHR
0.0003126
KHR/CAD
Tuesday
3,186.84
CAD/KHR
0.0003138
KHR/CAD
Wednesday
3,179.41
CAD/KHR
0.0003145
KHR/CAD
Thursday
3,163.70
CAD/KHR
0.0003161
KHR/CAD
Friday
3,181.43
CAD/KHR
0.0003143
KHR/CAD
Monday
3,187.46
CAD/KHR
0.0003137
KHR/CAD
Tuesday
3,203.90
CAD/KHR
0.0003121
KHR/CAD
Wednesday
3,169.63
CAD/KHR
0.0003155
KHR/CAD
Thursday
3,200.76
CAD/KHR
0.0003124
KHR/CAD
Friday
3,149.78
CAD/KHR
0.0003175
KHR/CAD
Monday
3,120.54
CAD/KHR
0.0003205
KHR/CAD
Tuesday
3,130.43
CAD/KHR
0.0003194
KHR/CAD
Wednesday
3,151.69
CAD/KHR
0.0003173
KHR/CAD
Thursday
3,168.04
CAD/KHR
0.0003157
KHR/CAD
Friday
3,164.06
CAD/KHR
0.0003160
KHR/CAD
Monday
3,169.31
CAD/KHR
0.0003155
KHR/CAD
Tuesday
3,132.37
CAD/KHR
0.0003192
KHR/CAD
Wednesday
3,150.41
CAD/KHR
0.0003174
KHR/CAD
Thursday
3,149.91
CAD/KHR
0.0003175
KHR/CAD
Friday
3,138.60
CAD/KHR
0.0003186
KHR/CAD
Sunday
3,133.83
CAD/KHR
0.0003191
KHR/CAD
Monday
3,120.06
CAD/KHR
0.0003205
KHR/CAD
Tuesday
3,132.87
CAD/KHR
0.0003192
KHR/CAD
Wednesday
3,142.08
CAD/KHR
0.0003183
KHR/CAD
Thursday
3,162.59
CAD/KHR
0.0003162
KHR/CAD
Friday
3,151.21
CAD/KHR
0.0003173
KHR/CAD
Sunday
3,139.29
CAD/KHR
0.0003185
KHR/CAD
Monday
3,146.54
CAD/KHR
0.0003178
KHR/CAD
Tuesday
3,148.43
CAD/KHR
0.0003176
KHR/CAD
Wednesday
3,137.45
CAD/KHR
0.0003187
KHR/CAD
Thursday
3,117.66
CAD/KHR
0.0003208
KHR/CAD
Friday
3,110.89
CAD/KHR
0.0003215
KHR/CAD
Monday
3,091.19
CAD/KHR
0.0003235
KHR/CAD
Tuesday
3,105.63
CAD/KHR
0.0003220
KHR/CAD
Wednesday
3,111.30
CAD/KHR
0.0003214
KHR/CAD
Thursday
3,110.98
CAD/KHR
0.0003214
KHR/CAD
Friday
3,140.32
CAD/KHR
0.0003184
KHR/CAD
Monday
3,122.35
CAD/KHR
0.0003203
KHR/CAD
Tuesday
3,120.08
CAD/KHR
0.0003205
KHR/CAD
Wednesday
3,135.79
CAD/KHR
0.0003189
KHR/CAD
Thursday
3,145.86
CAD/KHR
0.0003179
KHR/CAD
Friday
3,108.04
CAD/KHR
0.0003217
KHR/CAD
Monday
3,111.76
CAD/KHR
0.0003214
KHR/CAD
Tuesday
3,125.58
CAD/KHR
0.0003199
KHR/CAD
Wednesday
3,141.69
CAD/KHR
0.0003183
KHR/CAD
Thursday
3,156.48
CAD/KHR
0.0003168
KHR/CAD
Friday
3,163.87
CAD/KHR
0.0003161
KHR/CAD
Monday
3,171.09
CAD/KHR
0.0003153
KHR/CAD
Tuesday
3,189.45
CAD/KHR
0.0003135
KHR/CAD
Wednesday
3,189.84
CAD/KHR
0.0003135
KHR/CAD
Thursday
3,208.46
CAD/KHR
0.0003117
KHR/CAD
Friday
3,190.47
CAD/KHR
0.0003134
KHR/CAD
Monday
3,172.45
CAD/KHR
0.0003152
KHR/CAD
Tuesday
3,181.69
CAD/KHR
0.0003143
KHR/CAD
Wednesday
3,180.77
CAD/KHR
0.0003144
KHR/CAD
Thursday
3,176.42
CAD/KHR
0.0003148
KHR/CAD
Friday
3,153.41
CAD/KHR
0.0003171
KHR/CAD
Monday
3,176.19
CAD/KHR
0.0003148
KHR/CAD
Tuesday
3,156.03
CAD/KHR
0.0003169
KHR/CAD
Wednesday
3,123.76
CAD/KHR
0.0003201
KHR/CAD
Thursday
3,118.53
CAD/KHR
0.0003207
KHR/CAD
Friday
3,142.51
CAD/KHR
0.0003182
KHR/CAD
Monday
3,178.19
CAD/KHR
0.0003146
KHR/CAD
Tuesday
3,199.02
CAD/KHR
0.0003126
KHR/CAD
Wednesday
3,187.09
CAD/KHR
0.0003138
KHR/CAD
Thursday
3,171.24
CAD/KHR
0.0003153
KHR/CAD
Friday
3,143.97
CAD/KHR
0.0003181
KHR/CAD
Monday
3,141.08
CAD/KHR
0.0003184
KHR/CAD
Tuesday
3,118.88
CAD/KHR
0.0003206
KHR/CAD
Wednesday
3,107.51
CAD/KHR
0.0003218
KHR/CAD
Thursday
3,118.26
CAD/KHR
0.0003207
KHR/CAD
Friday
3,100.87
CAD/KHR
0.0003225
KHR/CAD
Monday
3,102.27
CAD/KHR
0.0003223
KHR/CAD
Tuesday
3,086.44
CAD/KHR
0.0003240
KHR/CAD
Wednesday
3,141.27
CAD/KHR
0.0003183
KHR/CAD
Thursday
3,152.27
CAD/KHR
0.0003172
KHR/CAD
Friday
3,114.37
CAD/KHR
0.0003211
KHR/CAD
Monday
3,098.37
CAD/KHR
0.0003228
KHR/CAD
Tuesday
3,114.06
CAD/KHR
0.0003211
KHR/CAD
Wednesday
3,131.08
CAD/KHR
0.0003194
KHR/CAD
Thursday
3,117.45
CAD/KHR
0.0003208
KHR/CAD
Friday
3,150.03
CAD/KHR
0.0003175
KHR/CAD
Monday
3,154.15
CAD/KHR
0.0003170
KHR/CAD
Tuesday
3,101.27
CAD/KHR
0.0003224
KHR/CAD
Wednesday
3,112.55
CAD/KHR
0.0003213
KHR/CAD
Thursday
3,078.33
CAD/KHR
0.0003249
KHR/CAD
Friday
3,081.41
CAD/KHR
0.0003245
KHR/CAD
Monday
3,117.88
CAD/KHR
0.0003207
KHR/CAD
Tuesday
3,094.95
CAD/KHR
0.0003231
KHR/CAD
Wednesday
3,083.09
CAD/KHR
0.0003243
KHR/CAD
Thursday
3,121.79
CAD/KHR
0.0003203
KHR/CAD
Friday
3,111.15
CAD/KHR
0.0003214
KHR/CAD
Monday
3,130.61
CAD/KHR
0.0003194
KHR/CAD
Tuesday
3,136.32
CAD/KHR
0.0003188
KHR/CAD
Wednesday
3,132.87
CAD/KHR
0.0003192
KHR/CAD
Thursday
3,060.49
CAD/KHR
0.0003267
KHR/CAD
Friday
3,040.07
CAD/KHR
0.0003289
KHR/CAD
Monday
3,066.22
CAD/KHR
0.0003261
KHR/CAD
Tuesday
3,052.82
CAD/KHR
0.0003276
KHR/CAD
Wednesday
3,054.40
CAD/KHR
0.0003274
KHR/CAD
Thursday
3,056.50
CAD/KHR
0.0003272
KHR/CAD
Friday
3,049.79
CAD/KHR
0.0003279
KHR/CAD
Monday
3,020.19
CAD/KHR
0.0003311
KHR/CAD
Tuesday
3,058.94
CAD/KHR
0.0003269
KHR/CAD
Wednesday
3,060.74
CAD/KHR
0.0003267
KHR/CAD
Thursday
3,042.41
CAD/KHR
0.0003287
KHR/CAD
Friday
3,044.46
CAD/KHR
0.0003285
KHR/CAD
Monday
3,000.85
CAD/KHR
0.0003332
KHR/CAD
Tuesday
3,023.46
CAD/KHR
0.0003307
KHR/CAD
Wednesday
3,013.47
CAD/KHR
0.0003318
KHR/CAD
Thursday
2,991.26
CAD/KHR
0.0003343
KHR/CAD
Friday
2,989.50
CAD/KHR
0.0003345
KHR/CAD
Monday
2,999.46
CAD/KHR
0.0003334
KHR/CAD
Tuesday
2,978.62
CAD/KHR
0.0003357
KHR/CAD
Wednesday
2,983.38
CAD/KHR
0.0003352
KHR/CAD
Thursday
2,968.75
CAD/KHR
0.0003368
KHR/CAD
Friday
2,976.11
CAD/KHR
0.0003360
KHR/CAD
Monday
2,999.74
CAD/KHR
0.0003334
KHR/CAD
Tuesday
3,032.96
CAD/KHR
0.0003297
KHR/CAD
Wednesday
3,024.75
CAD/KHR
0.0003306
KHR/CAD
Thursday
3,010.50
CAD/KHR
0.0003322
KHR/CAD
Friday
3,014.40
CAD/KHR
0.0003317
KHR/CAD
Monday
3,026.26
CAD/KHR
0.0003304
KHR/CAD
Tuesday
2,971.70
CAD/KHR
0.0003365
KHR/CAD
Wednesday
3,037.54
CAD/KHR
0.0003292
KHR/CAD
Thursday
3,032.24
CAD/KHR
0.0003298
KHR/CAD
Friday
3,064.25
CAD/KHR
0.0003263
KHR/CAD
Monday
3,056.66
CAD/KHR
0.0003272
KHR/CAD
Tuesday
3,018.37
CAD/KHR
0.0003313
KHR/CAD
Wednesday
3,022.89
CAD/KHR
0.0003308
KHR/CAD
Thursday
3,059.53
CAD/KHR
0.0003268
KHR/CAD
Friday
3,062.64
CAD/KHR
0.0003265
KHR/CAD
Sunday
3,056.92
CAD/KHR
0.0003271
KHR/CAD
Monday
3,074.97
CAD/KHR
0.0003252
KHR/CAD
Tuesday
3,069.95
CAD/KHR
0.0003257
KHR/CAD
Wednesday
3,087.18
CAD/KHR
0.0003239
KHR/CAD
Thursday
3,058.68
CAD/KHR
0.0003269
KHR/CAD
Friday
3,025.20
CAD/KHR
0.0003306
KHR/CAD
Monday
3,021.64
CAD/KHR
0.0003309
KHR/CAD
Tuesday
2,996.51
CAD/KHR
0.0003337
KHR/CAD
Wednesday
3,005.65
CAD/KHR
0.0003327
KHR/CAD
Thursday
2,971.61
CAD/KHR
0.0003365
KHR/CAD
Friday
2,987.07
CAD/KHR
0.0003348
KHR/CAD
Monday
2,989.83
CAD/KHR
0.0003345
KHR/CAD
Tuesday
2,974.55
CAD/KHR
0.0003362
KHR/CAD
Wednesday
2,982.70
CAD/KHR
0.0003353
KHR/CAD
Thursday
3,013.64
CAD/KHR
0.0003318
KHR/CAD
Friday
3,006.27
CAD/KHR
0.0003326
KHR/CAD