CAD/KHR Rates by Year

Canadian Dollars to Cambodian Riels in 2015 Invert

min = 2,887.21 (2015-12-21) avg = 3,181.53 max = 3,503.66 (2015-01-01)

CAD/KHR Rates for 2015

Thursday
3,503.66
CAD/KHR
0.0002854
KHR/CAD
Friday
3,470.89
CAD/KHR
0.0002881
KHR/CAD
Saturday
3,453.50
CAD/KHR
0.0002896
KHR/CAD
Sunday
3,466.35
CAD/KHR
0.0002885
KHR/CAD
Monday
3,455.20
CAD/KHR
0.0002894
KHR/CAD
Tuesday
3,458.84
CAD/KHR
0.0002891
KHR/CAD
Wednesday
3,450.72
CAD/KHR
0.0002898
KHR/CAD
Thursday
3,469.98
CAD/KHR
0.0002882
KHR/CAD
Friday
3,457.32
CAD/KHR
0.0002892
KHR/CAD
Saturday
3,456.34
CAD/KHR
0.0002893
KHR/CAD
Sunday
3,420.07
CAD/KHR
0.0002924
KHR/CAD
Monday
3,424.27
CAD/KHR
0.0002920
KHR/CAD
Tuesday
3,418.91
CAD/KHR
0.0002925
KHR/CAD
Wednesday
3,417.10
CAD/KHR
0.0002926
KHR/CAD
Thursday
3,414.16
CAD/KHR
0.0002929
KHR/CAD
Friday
3,399.53
CAD/KHR
0.0002942
KHR/CAD
Saturday
3,401.16
CAD/KHR
0.0002940
KHR/CAD
Sunday
3,398.60
CAD/KHR
0.0002942
KHR/CAD
Monday
3,393.21
CAD/KHR
0.0002947
KHR/CAD
Tuesday
3,358.36
CAD/KHR
0.0002978
KHR/CAD
Wednesday
3,283.88
CAD/KHR
0.0003045
KHR/CAD
Thursday
3,284.84
CAD/KHR
0.0003044
KHR/CAD
Friday
3,277.97
CAD/KHR
0.0003051
KHR/CAD
Saturday
3,270.29
CAD/KHR
0.0003058
KHR/CAD
Sunday
3,272.36
CAD/KHR
0.0003056
KHR/CAD
Monday
3,275.32
CAD/KHR
0.0003053
KHR/CAD
Tuesday
3,277.29
CAD/KHR
0.0003051
KHR/CAD
Wednesday
3,265.04
CAD/KHR
0.0003063
KHR/CAD
Thursday
3,210.36
CAD/KHR
0.0003115
KHR/CAD
Friday
3,192.52
CAD/KHR
0.0003132
KHR/CAD
Saturday
3,187.05
CAD/KHR
0.0003138
KHR/CAD
Sunday
3,207.49
CAD/KHR
0.0003118
KHR/CAD
Monday
3,227.87
CAD/KHR
0.0003098
KHR/CAD
Tuesday
3,260.04
CAD/KHR
0.0003067
KHR/CAD
Wednesday
3,235.02
CAD/KHR
0.0003091
KHR/CAD
Thursday
3,266.82
CAD/KHR
0.0003061
KHR/CAD
Friday
3,237.69
CAD/KHR
0.0003089
KHR/CAD
Saturday
3,244.82
CAD/KHR
0.0003082
KHR/CAD
Sunday
3,246.00
CAD/KHR
0.0003081
KHR/CAD
Monday
3,263.54
CAD/KHR
0.0003064
KHR/CAD
Tuesday
3,244.82
CAD/KHR
0.0003082
KHR/CAD
Wednesday
3,218.21
CAD/KHR
0.0003107
KHR/CAD
Thursday
3,257.47
CAD/KHR
0.0003070
KHR/CAD
Friday
3,259.26
CAD/KHR
0.0003068
KHR/CAD
Saturday
3,259.65
CAD/KHR
0.0003068
KHR/CAD
Sunday
3,257.67
CAD/KHR
0.0003070
KHR/CAD
Monday
3,254.86
CAD/KHR
0.0003072
KHR/CAD
Tuesday
3,277.18
CAD/KHR
0.0003051
KHR/CAD
Wednesday
3,242.99
CAD/KHR
0.0003084
KHR/CAD
Thursday
3,227.70
CAD/KHR
0.0003098
KHR/CAD
Friday
3,223.04
CAD/KHR
0.0003103
KHR/CAD
Saturday
3,226.41
CAD/KHR
0.0003099
KHR/CAD
Sunday
3,223.70
CAD/KHR
0.0003102
KHR/CAD
Monday
3,208.07
CAD/KHR
0.0003117
KHR/CAD
Tuesday
3,205.71
CAD/KHR
0.0003119
KHR/CAD
Wednesday
3,256.37
CAD/KHR
0.0003071
KHR/CAD
Thursday
3,240.05
CAD/KHR
0.0003086
KHR/CAD
Friday
3,238.91
CAD/KHR
0.0003087
KHR/CAD
Saturday
3,235.69
CAD/KHR
0.0003091
KHR/CAD
Sunday
3,238.32
CAD/KHR
0.0003088
KHR/CAD
Monday
3,234.80
CAD/KHR
0.0003091
KHR/CAD
Tuesday
3,253.46
CAD/KHR
0.0003074
KHR/CAD
Wednesday
3,255.85
CAD/KHR
0.0003071
KHR/CAD
Thursday
3,232.50
CAD/KHR
0.0003094
KHR/CAD
Friday
3,202.38
CAD/KHR
0.0003123
KHR/CAD
Saturday
3,208.01
CAD/KHR
0.0003117
KHR/CAD
Sunday
3,208.34
CAD/KHR
0.0003117
KHR/CAD
Monday
3,222.87
CAD/KHR
0.0003103
KHR/CAD
Tuesday
3,198.60
CAD/KHR
0.0003126
KHR/CAD
Wednesday
3,174.14
CAD/KHR
0.0003150
KHR/CAD
Thursday
3,176.24
CAD/KHR
0.0003148
KHR/CAD
Friday
3,160.28
CAD/KHR
0.0003164
KHR/CAD
Saturday
3,159.23
CAD/KHR
0.0003165
KHR/CAD
Sunday
3,157.68
CAD/KHR
0.0003167
KHR/CAD
Monday
3,170.08
CAD/KHR
0.0003154
KHR/CAD
Tuesday
3,154.39
CAD/KHR
0.0003170
KHR/CAD
Wednesday
3,150.63
CAD/KHR
0.0003174
KHR/CAD
Thursday
3,153.43
CAD/KHR
0.0003171
KHR/CAD
Friday
3,199.90
CAD/KHR
0.0003125
KHR/CAD
Saturday
3,200.77
CAD/KHR
0.0003124
KHR/CAD
Sunday
3,202.56
CAD/KHR
0.0003122
KHR/CAD
Monday
3,209.41
CAD/KHR
0.0003116
KHR/CAD
Tuesday
3,214.89
CAD/KHR
0.0003111
KHR/CAD
Wednesday
3,206.65
CAD/KHR
0.0003119
KHR/CAD
Thursday
3,219.61
CAD/KHR
0.0003106
KHR/CAD
Friday
3,187.82
CAD/KHR
0.0003137
KHR/CAD
Saturday
3,187.82
CAD/KHR
0.0003137
KHR/CAD
Sunday
3,190.01
CAD/KHR
0.0003135
KHR/CAD
Monday
3,169.61
CAD/KHR
0.0003155
KHR/CAD
Tuesday
3,158.18
CAD/KHR
0.0003166
KHR/CAD
Wednesday
3,167.16
CAD/KHR
0.0003157
KHR/CAD
Thursday
3,180.12
CAD/KHR
0.0003145
KHR/CAD
Friday
3,170.28
CAD/KHR
0.0003154
KHR/CAD
Saturday
3,194.00
CAD/KHR
0.0003131
KHR/CAD
Sunday
3,221.68
CAD/KHR
0.0003104
KHR/CAD
Monday
3,171.61
CAD/KHR
0.0003153
KHR/CAD
Tuesday
3,217.37
CAD/KHR
0.0003108
KHR/CAD
Wednesday
3,208.23
CAD/KHR
0.0003117
KHR/CAD
Thursday
3,205.77
CAD/KHR
0.0003119
KHR/CAD
Friday
3,182.03
CAD/KHR
0.0003143
KHR/CAD
Sunday
3,179.79
CAD/KHR
0.0003145
KHR/CAD
Monday
3,164.84
CAD/KHR
0.0003160
KHR/CAD
Tuesday
3,222.33
CAD/KHR
0.0003103
KHR/CAD
Wednesday
3,271.75
CAD/KHR
0.0003056
KHR/CAD
Thursday
3,280.83
CAD/KHR
0.0003048
KHR/CAD
Friday
3,285.54
CAD/KHR
0.0003044
KHR/CAD
Sunday
3,289.40
CAD/KHR
0.0003040
KHR/CAD
Monday
3,279.43
CAD/KHR
0.0003049
KHR/CAD
Tuesday
3,265.71
CAD/KHR
0.0003062
KHR/CAD
Wednesday
3,282.05
CAD/KHR
0.0003047
KHR/CAD
Thursday
3,298.94
CAD/KHR
0.0003031
KHR/CAD
Friday
3,293.96
CAD/KHR
0.0003036
KHR/CAD
Sunday
3,291.07
CAD/KHR
0.0003039
KHR/CAD
Monday
3,308.15
CAD/KHR
0.0003023
KHR/CAD
Tuesday
3,330.52
CAD/KHR
0.0003003
KHR/CAD
Wednesday
3,334.54
CAD/KHR
0.0002999
KHR/CAD
Thursday
3,348.59
CAD/KHR
0.0002986
KHR/CAD
Friday
3,346.20
CAD/KHR
0.0002988
KHR/CAD
Sunday
3,300.42
CAD/KHR
0.0003030
KHR/CAD
Monday
3,368.01
CAD/KHR
0.0002969
KHR/CAD
Tuesday
3,313.60
CAD/KHR
0.0003018
KHR/CAD
Wednesday
3,370.62
CAD/KHR
0.0002967
KHR/CAD
Thursday
3,271.00
CAD/KHR
0.0003057
KHR/CAD
Friday
3,310.69
CAD/KHR
0.0003021
KHR/CAD
Sunday
3,305.92
CAD/KHR
0.0003025
KHR/CAD
Monday
3,351.38
CAD/KHR
0.0002984
KHR/CAD
Tuesday
3,377.52
CAD/KHR
0.0002961
KHR/CAD
Wednesday
3,390.54
CAD/KHR
0.0002949
KHR/CAD
Thursday
3,359.73
CAD/KHR
0.0002976
KHR/CAD
Friday
3,342.63
CAD/KHR
0.0002992
KHR/CAD
Sunday
3,370.16
CAD/KHR
0.0002967
KHR/CAD
Monday
3,353.81
CAD/KHR
0.0002982
KHR/CAD
Tuesday
3,322.50
CAD/KHR
0.0003010
KHR/CAD
Wednesday
3,323.48
CAD/KHR
0.0003009
KHR/CAD
Thursday
3,344.46
CAD/KHR
0.0002990
KHR/CAD
Friday
3,327.28
CAD/KHR
0.0003005
KHR/CAD
Sunday
3,325.42
CAD/KHR
0.0003007
KHR/CAD
Monday
3,289.96
CAD/KHR
0.0003040
KHR/CAD
Tuesday
3,285.85
CAD/KHR
0.0003043
KHR/CAD
Wednesday
3,280.37
CAD/KHR
0.0003048
KHR/CAD
Thursday
3,287.64
CAD/KHR
0.0003042
KHR/CAD
Friday
3,252.16
CAD/KHR
0.0003075
KHR/CAD
Sunday
3,282.82
CAD/KHR
0.0003046
KHR/CAD
Monday
3,263.58
CAD/KHR
0.0003064
KHR/CAD
Tuesday
3,295.45
CAD/KHR
0.0003034
KHR/CAD
Wednesday
3,253.88
CAD/KHR
0.0003073
KHR/CAD
Thursday
3,269.24
CAD/KHR
0.0003059
KHR/CAD
Friday
3,276.13
CAD/KHR
0.0003052
KHR/CAD
Sunday
3,275.01
CAD/KHR
0.0003053
KHR/CAD
Monday
3,252.66
CAD/KHR
0.0003074
KHR/CAD
Tuesday
3,312.22
CAD/KHR
0.0003019
KHR/CAD
Wednesday
3,295.31
CAD/KHR
0.0003035
KHR/CAD
Thursday
3,285.42
CAD/KHR
0.0003044
KHR/CAD
Friday
3,335.71
CAD/KHR
0.0002998
KHR/CAD
Sunday
3,269.95
CAD/KHR
0.0003058
KHR/CAD
Monday
3,282.14
CAD/KHR
0.0003047
KHR/CAD
Tuesday
3,298.26
CAD/KHR
0.0003032
KHR/CAD
Wednesday
3,306.37
CAD/KHR
0.0003024
KHR/CAD
Thursday
3,335.12
CAD/KHR
0.0002998
KHR/CAD
Friday
3,300.18
CAD/KHR
0.0003030
KHR/CAD
Sunday
3,302.68
CAD/KHR
0.0003028
KHR/CAD
Monday
3,334.35
CAD/KHR
0.0002999
KHR/CAD
Tuesday
3,311.64
CAD/KHR
0.0003020
KHR/CAD
Wednesday
3,297.64
CAD/KHR
0.0003032
KHR/CAD
Thursday
3,333.13
CAD/KHR
0.0003000
KHR/CAD
Friday
3,301.95
CAD/KHR
0.0003029
KHR/CAD
Sunday
3,306.18
CAD/KHR
0.0003025
KHR/CAD
Monday
3,340.60
CAD/KHR
0.0002993
KHR/CAD
Tuesday
3,290.63
CAD/KHR
0.0003039
KHR/CAD
Wednesday
3,241.87
CAD/KHR
0.0003085
KHR/CAD
Thursday
3,242.88
CAD/KHR
0.0003084
KHR/CAD
Friday
3,250.48
CAD/KHR
0.0003076
KHR/CAD
Sunday
3,250.51
CAD/KHR
0.0003076
KHR/CAD
Monday
3,207.85
CAD/KHR
0.0003117
KHR/CAD
Tuesday
3,204.27
CAD/KHR
0.0003121
KHR/CAD
Wednesday
3,193.12
CAD/KHR
0.0003132
KHR/CAD
Thursday
3,201.52
CAD/KHR
0.0003124
KHR/CAD
Friday
3,247.47
CAD/KHR
0.0003079
KHR/CAD
Sunday
3,206.61
CAD/KHR
0.0003119
KHR/CAD
Monday
3,205.39
CAD/KHR
0.0003120
KHR/CAD
Tuesday
3,183.12
CAD/KHR
0.0003142
KHR/CAD
Wednesday
3,147.68
CAD/KHR
0.0003177
KHR/CAD
Thursday
3,139.87
CAD/KHR
0.0003185
KHR/CAD
Friday
3,166.60
CAD/KHR
0.0003158
KHR/CAD
Sunday
3,134.48
CAD/KHR
0.0003190
KHR/CAD
Monday
3,146.91
CAD/KHR
0.0003178
KHR/CAD
Tuesday
3,172.77
CAD/KHR
0.0003152
KHR/CAD
Wednesday
3,123.30
CAD/KHR
0.0003202
KHR/CAD
Thursday
3,138.11
CAD/KHR
0.0003187
KHR/CAD
Friday
3,117.63
CAD/KHR
0.0003208
KHR/CAD
Sunday
3,117.95
CAD/KHR
0.0003207
KHR/CAD
Monday
3,105.40
CAD/KHR
0.0003220
KHR/CAD
Tuesday
3,108.25
CAD/KHR
0.0003217
KHR/CAD
Wednesday
3,110.22
CAD/KHR
0.0003215
KHR/CAD
Thursday
3,091.38
CAD/KHR
0.0003235
KHR/CAD
Friday
3,056.66
CAD/KHR
0.0003272
KHR/CAD
Sunday
3,056.01
CAD/KHR
0.0003272
KHR/CAD
Monday
3,045.50
CAD/KHR
0.0003284
KHR/CAD
Tuesday
3,041.43
CAD/KHR
0.0003288
KHR/CAD
Wednesday
3,027.86
CAD/KHR
0.0003303
KHR/CAD
Thursday
3,049.99
CAD/KHR
0.0003279
KHR/CAD
Friday
3,046.97
CAD/KHR
0.0003282
KHR/CAD
Sunday
3,049.04
CAD/KHR
0.0003280
KHR/CAD
Monday
3,138.43
CAD/KHR
0.0003186
KHR/CAD
Tuesday
3,147.50
CAD/KHR
0.0003177
KHR/CAD
Wednesday
3,162.60
CAD/KHR
0.0003162
KHR/CAD
Thursday
3,149.02
CAD/KHR
0.0003176
KHR/CAD
Friday
3,139.85
CAD/KHR
0.0003185
KHR/CAD
Sunday
3,140.28
CAD/KHR
0.0003184
KHR/CAD
Monday
3,141.69
CAD/KHR
0.0003183
KHR/CAD
Tuesday
3,143.58
CAD/KHR
0.0003181
KHR/CAD
Wednesday
3,125.36
CAD/KHR
0.0003200
KHR/CAD
Thursday
3,127.83
CAD/KHR
0.0003197
KHR/CAD
Friday
3,108.33
CAD/KHR
0.0003217
KHR/CAD
Sunday
3,110.97
CAD/KHR
0.0003214
KHR/CAD
Monday
3,077.96
CAD/KHR
0.0003249
KHR/CAD
Tuesday
3,088.52
CAD/KHR
0.0003238
KHR/CAD
Wednesday
3,112.41
CAD/KHR
0.0003213
KHR/CAD
Thursday
3,111.25
CAD/KHR
0.0003214
KHR/CAD
Friday
3,103.65
CAD/KHR
0.0003222
KHR/CAD
Sunday
3,097.86
CAD/KHR
0.0003228
KHR/CAD
Monday
3,136.77
CAD/KHR
0.0003188
KHR/CAD
Tuesday
3,103.84
CAD/KHR
0.0003222
KHR/CAD
Wednesday
3,090.56
CAD/KHR
0.0003236
KHR/CAD
Thursday
3,122.27
CAD/KHR
0.0003203
KHR/CAD
Friday
3,101.69
CAD/KHR
0.0003224
KHR/CAD
Sunday
3,104.60
CAD/KHR
0.0003221
KHR/CAD
Monday
3,079.81
CAD/KHR
0.0003247
KHR/CAD
Tuesday
3,114.80
CAD/KHR
0.0003210
KHR/CAD
Wednesday
3,090.25
CAD/KHR
0.0003236
KHR/CAD
Thursday
3,096.40
CAD/KHR
0.0003230
KHR/CAD
Friday
3,087.84
CAD/KHR
0.0003239
KHR/CAD
Sunday
3,087.24
CAD/KHR
0.0003239
KHR/CAD
Monday
3,086.02
CAD/KHR
0.0003240
KHR/CAD
Tuesday
3,102.37
CAD/KHR
0.0003223
KHR/CAD
Wednesday
3,095.33
CAD/KHR
0.0003231
KHR/CAD
Thursday
3,096.65
CAD/KHR
0.0003229
KHR/CAD
Friday
3,116.95
CAD/KHR
0.0003208
KHR/CAD
Sunday
3,118.22
CAD/KHR
0.0003207
KHR/CAD
Monday
3,072.26
CAD/KHR
0.0003255
KHR/CAD
Tuesday
3,100.15
CAD/KHR
0.0003226
KHR/CAD
Wednesday
3,083.93
CAD/KHR
0.0003243
KHR/CAD
Thursday
3,071.03
CAD/KHR
0.0003256
KHR/CAD
Friday
3,073.74
CAD/KHR
0.0003253
KHR/CAD
Sunday
3,072.54
CAD/KHR
0.0003255
KHR/CAD
Monday
3,054.02
CAD/KHR
0.0003274
KHR/CAD
Tuesday
3,049.24
CAD/KHR
0.0003280
KHR/CAD
Wednesday
3,073.54
CAD/KHR
0.0003254
KHR/CAD
Thursday
3,076.02
CAD/KHR
0.0003251
KHR/CAD
Friday
3,092.31
CAD/KHR
0.0003234
KHR/CAD
Sunday
3,092.87
CAD/KHR
0.0003233
KHR/CAD
Monday
3,124.11
CAD/KHR
0.0003201
KHR/CAD
Tuesday
3,133.86
CAD/KHR
0.0003191
KHR/CAD
Wednesday
3,111.75
CAD/KHR
0.0003214
KHR/CAD
Thursday
3,116.88
CAD/KHR
0.0003208
KHR/CAD
Friday
3,165.78
CAD/KHR
0.0003159
KHR/CAD
Sunday
3,162.70
CAD/KHR
0.0003162
KHR/CAD
Monday
3,123.58
CAD/KHR
0.0003201
KHR/CAD
Tuesday
3,111.30
CAD/KHR
0.0003214
KHR/CAD
Wednesday
3,123.99
CAD/KHR
0.0003201
KHR/CAD
Thursday
3,151.39
CAD/KHR
0.0003173
KHR/CAD
Friday
3,135.85
CAD/KHR
0.0003189
KHR/CAD
Sunday
3,131.32
CAD/KHR
0.0003194
KHR/CAD
Monday
3,133.63
CAD/KHR
0.0003191
KHR/CAD
Tuesday
3,122.87
CAD/KHR
0.0003202
KHR/CAD
Wednesday
3,086.61
CAD/KHR
0.0003240
KHR/CAD
Thursday
3,129.94
CAD/KHR
0.0003195
KHR/CAD
Friday
3,102.47
CAD/KHR
0.0003223
KHR/CAD
Sunday
3,078.82
CAD/KHR
0.0003248
KHR/CAD
Monday
3,080.88
CAD/KHR
0.0003246
KHR/CAD
Tuesday
3,049.00
CAD/KHR
0.0003280
KHR/CAD
Wednesday
3,077.13
CAD/KHR
0.0003250
KHR/CAD
Thursday
3,083.47
CAD/KHR
0.0003243
KHR/CAD
Friday
3,105.39
CAD/KHR
0.0003220
KHR/CAD
Sunday
3,095.32
CAD/KHR
0.0003231
KHR/CAD
Monday
3,104.14
CAD/KHR
0.0003222
KHR/CAD
Tuesday
3,095.09
CAD/KHR
0.0003231
KHR/CAD
Wednesday
3,085.07
CAD/KHR
0.0003241
KHR/CAD
Thursday
3,096.06
CAD/KHR
0.0003230
KHR/CAD
Friday
3,061.75
CAD/KHR
0.0003266
KHR/CAD
Sunday
3,061.22
CAD/KHR
0.0003267
KHR/CAD
Monday
3,060.63
CAD/KHR
0.0003267
KHR/CAD
Tuesday
3,035.72
CAD/KHR
0.0003294
KHR/CAD
Wednesday
3,036.73
CAD/KHR
0.0003293
KHR/CAD
Thursday
3,011.95
CAD/KHR
0.0003320
KHR/CAD
Friday
3,035.80
CAD/KHR
0.0003294
KHR/CAD
Sunday
3,033.14
CAD/KHR
0.0003297
KHR/CAD
Monday
3,027.66
CAD/KHR
0.0003303
KHR/CAD
Tuesday
3,043.49
CAD/KHR
0.0003286
KHR/CAD
Wednesday
3,027.31
CAD/KHR
0.0003303
KHR/CAD
Thursday
3,034.38
CAD/KHR
0.0003296
KHR/CAD
Friday
3,040.39
CAD/KHR
0.0003289
KHR/CAD
Sunday
3,043.62
CAD/KHR
0.0003286
KHR/CAD
Monday
3,020.00
CAD/KHR
0.0003311
KHR/CAD
Tuesday
3,029.81
CAD/KHR
0.0003301
KHR/CAD
Wednesday
3,023.09
CAD/KHR
0.0003308
KHR/CAD
Thursday
3,033.08
CAD/KHR
0.0003297
KHR/CAD
Friday
3,027.90
CAD/KHR
0.0003303
KHR/CAD
Sunday
3,027.53
CAD/KHR
0.0003303
KHR/CAD
Monday
3,031.54
CAD/KHR
0.0003299
KHR/CAD
Tuesday
3,019.60
CAD/KHR
0.0003312
KHR/CAD
Wednesday
3,034.22
CAD/KHR
0.0003296
KHR/CAD
Thursday
2,933.07
CAD/KHR
0.0003409
KHR/CAD
Friday
3,036.65
CAD/KHR
0.0003293
KHR/CAD
Sunday
3,034.32
CAD/KHR
0.0003296
KHR/CAD
Monday
2,972.89
CAD/KHR
0.0003364
KHR/CAD
Tuesday
2,972.66
CAD/KHR
0.0003364
KHR/CAD
Wednesday
2,958.05
CAD/KHR
0.0003381
KHR/CAD
Thursday
2,957.91
CAD/KHR
0.0003381
KHR/CAD
Friday
2,944.80
CAD/KHR
0.0003396
KHR/CAD
Sunday
2,942.68
CAD/KHR
0.0003398
KHR/CAD
Monday
2,943.50
CAD/KHR
0.0003397
KHR/CAD
Tuesday
2,969.40
CAD/KHR
0.0003368
KHR/CAD
Wednesday
2,945.46
CAD/KHR
0.0003395
KHR/CAD
Thursday
2,907.94
CAD/KHR
0.0003439
KHR/CAD
Friday
2,895.23
CAD/KHR
0.0003454
KHR/CAD
Sunday
2,896.74
CAD/KHR
0.0003452
KHR/CAD
Monday
2,887.21
CAD/KHR
0.0003464
KHR/CAD
Tuesday
2,905.40
CAD/KHR
0.0003442
KHR/CAD
Wednesday
2,928.50
CAD/KHR
0.0003415
KHR/CAD
Thursday
2,921.41
CAD/KHR
0.0003423
KHR/CAD
Friday
2,928.57
CAD/KHR
0.0003415
KHR/CAD
Sunday
2,929.99
CAD/KHR
0.0003413
KHR/CAD
Monday
2,918.22
CAD/KHR
0.0003427
KHR/CAD
Tuesday
2,941.95
CAD/KHR
0.0003399
KHR/CAD
Wednesday
2,920.74
CAD/KHR
0.0003424
KHR/CAD
Thursday
2,933.11
CAD/KHR
0.0003409
KHR/CAD