CAD/KES Rates by Year

Canadian Dollars to Kenyan Shillings in 2021 Invert

min = 84.717 (2021-07-19) avg = 87.498 max = 90.577 (2021-10-29)

CAD/KES Rates for 2021

Friday
86.506
CAD/KES
0.01156
KES/CAD
Monday
85.805
CAD/KES
0.01165
KES/CAD
Tuesday
86.259
CAD/KES
0.01159
KES/CAD
Wednesday
86.434
CAD/KES
0.01157
KES/CAD
Thursday
86.254
CAD/KES
0.01159
KES/CAD
Friday
86.504
CAD/KES
0.01156
KES/CAD
Monday
85.797
CAD/KES
0.01166
KES/CAD
Tuesday
85.887
CAD/KES
0.01164
KES/CAD
Wednesday
86.631
CAD/KES
0.01154
KES/CAD
Thursday
87.061
CAD/KES
0.01149
KES/CAD
Friday
86.670
CAD/KES
0.01154
KES/CAD
Monday
86.253
CAD/KES
0.01159
KES/CAD
Tuesday
86.543
CAD/KES
0.01155
KES/CAD
Wednesday
87.281
CAD/KES
0.01146
KES/CAD
Thursday
86.699
CAD/KES
0.01153
KES/CAD
Friday
86.441
CAD/KES
0.01157
KES/CAD
Monday
86.506
CAD/KES
0.01156
KES/CAD
Tuesday
86.565
CAD/KES
0.01155
KES/CAD
Wednesday
86.067
CAD/KES
0.01162
KES/CAD
Thursday
85.720
CAD/KES
0.01167
KES/CAD
Friday
86.130
CAD/KES
0.01161
KES/CAD
Monday
85.841
CAD/KES
0.01165
KES/CAD
Tuesday
85.930
CAD/KES
0.01164
KES/CAD
Wednesday
85.771
CAD/KES
0.01166
KES/CAD
Thursday
85.787
CAD/KES
0.01166
KES/CAD
Friday
85.423
CAD/KES
0.01171
KES/CAD
Monday
85.947
CAD/KES
0.01164
KES/CAD
Tuesday
86.189
CAD/KES
0.01160
KES/CAD
Wednesday
86.236
CAD/KES
0.01160
KES/CAD
Thursday
86.118
CAD/KES
0.01161
KES/CAD
Friday
86.104
CAD/KES
0.01161
KES/CAD
Monday
86.583
CAD/KES
0.01155
KES/CAD
Tuesday
86.667
CAD/KES
0.01154
KES/CAD
Wednesday
86.404
CAD/KES
0.01157
KES/CAD
Thursday
86.273
CAD/KES
0.01159
KES/CAD
Friday
87.099
CAD/KES
0.01148
KES/CAD
Monday
86.730
CAD/KES
0.01153
KES/CAD
Tuesday
87.095
CAD/KES
0.01148
KES/CAD
Wednesday
87.696
CAD/KES
0.01140
KES/CAD
Thursday
87.459
CAD/KES
0.01143
KES/CAD
Friday
86.482
CAD/KES
0.01156
KES/CAD
Monday
86.817
CAD/KES
0.01152
KES/CAD
Tuesday
86.457
CAD/KES
0.01157
KES/CAD
Wednesday
86.640
CAD/KES
0.01154
KES/CAD
Thursday
86.999
CAD/KES
0.01149
KES/CAD
Friday
86.734
CAD/KES
0.01153
KES/CAD
Monday
86.732
CAD/KES
0.01153
KES/CAD
Tuesday
86.772
CAD/KES
0.01152
KES/CAD
Wednesday
86.621
CAD/KES
0.01154
KES/CAD
Thursday
87.307
CAD/KES
0.01145
KES/CAD
Friday
87.603
CAD/KES
0.01142
KES/CAD
Monday
87.856
CAD/KES
0.01138
KES/CAD
Tuesday
88.435
CAD/KES
0.01131
KES/CAD
Wednesday
87.889
CAD/KES
0.01138
KES/CAD
Thursday
88.064
CAD/KES
0.01136
KES/CAD
Friday
87.636
CAD/KES
0.01141
KES/CAD
Monday
87.666
CAD/KES
0.01141
KES/CAD
Tuesday
87.510
CAD/KES
0.01143
KES/CAD
Wednesday
87.425
CAD/KES
0.01144
KES/CAD
Thursday
87.325
CAD/KES
0.01145
KES/CAD
Friday
87.166
CAD/KES
0.01147
KES/CAD
Monday
87.159
CAD/KES
0.01147
KES/CAD
Tuesday
86.990
CAD/KES
0.01150
KES/CAD
Wednesday
87.206
CAD/KES
0.01147
KES/CAD
Thursday
86.470
CAD/KES
0.01156
KES/CAD
Friday
86.410
CAD/KES
0.01157
KES/CAD
Monday
86.408
CAD/KES
0.01157
KES/CAD
Tuesday
85.921
CAD/KES
0.01164
KES/CAD
Wednesday
86.018
CAD/KES
0.01163
KES/CAD
Thursday
85.589
CAD/KES
0.01168
KES/CAD
Friday
85.376
CAD/KES
0.01171
KES/CAD
Monday
85.225
CAD/KES
0.01173
KES/CAD
Tuesday
84.868
CAD/KES
0.01178
KES/CAD
Wednesday
85.107
CAD/KES
0.01175
KES/CAD
Thursday
85.288
CAD/KES
0.01173
KES/CAD
Friday
86.006
CAD/KES
0.01163
KES/CAD
Monday
86.149
CAD/KES
0.01161
KES/CAD
Tuesday
85.824
CAD/KES
0.01165
KES/CAD
Wednesday
86.565
CAD/KES
0.01155
KES/CAD
Thursday
87.073
CAD/KES
0.01148
KES/CAD
Friday
86.710
CAD/KES
0.01153
KES/CAD
Monday
87.242
CAD/KES
0.01146
KES/CAD
Tuesday
86.911
CAD/KES
0.01151
KES/CAD
Wednesday
87.206
CAD/KES
0.01147
KES/CAD
Thursday
87.843
CAD/KES
0.01138
KES/CAD
Friday
88.111
CAD/KES
0.01135
KES/CAD
Monday
87.673
CAD/KES
0.01141
KES/CAD
Tuesday
87.147
CAD/KES
0.01147
KES/CAD
Wednesday
87.330
CAD/KES
0.01145
KES/CAD
Thursday
87.824
CAD/KES
0.01139
KES/CAD
Friday
87.354
CAD/KES
0.01145
KES/CAD
Monday
88.252
CAD/KES
0.01133
KES/CAD
Tuesday
88.482
CAD/KES
0.01130
KES/CAD
Wednesday
88.621
CAD/KES
0.01128
KES/CAD
Thursday
87.995
CAD/KES
0.01136
KES/CAD
Friday
88.324
CAD/KES
0.01132
KES/CAD
Monday
89.022
CAD/KES
0.01123
KES/CAD
Tuesday
89.010
CAD/KES
0.01123
KES/CAD
Wednesday
89.195
CAD/KES
0.01121
KES/CAD
Thursday
89.536
CAD/KES
0.01117
KES/CAD
Friday
89.997
CAD/KES
0.01111
KES/CAD
Monday
89.642
CAD/KES
0.01116
KES/CAD
Tuesday
89.272
CAD/KES
0.01120
KES/CAD
Wednesday
89.022
CAD/KES
0.01123
KES/CAD
Thursday
89.169
CAD/KES
0.01121
KES/CAD
Friday
88.998
CAD/KES
0.01124
KES/CAD
Monday
89.006
CAD/KES
0.01124
KES/CAD
Tuesday
89.282
CAD/KES
0.01120
KES/CAD
Wednesday
89.266
CAD/KES
0.01120
KES/CAD
Thursday
89.460
CAD/KES
0.01118
KES/CAD
Friday
88.910
CAD/KES
0.01125
KES/CAD
Monday
89.051
CAD/KES
0.01123
KES/CAD
Tuesday
89.132
CAD/KES
0.01122
KES/CAD
Wednesday
89.175
CAD/KES
0.01121
KES/CAD
Thursday
89.150
CAD/KES
0.01122
KES/CAD
Friday
88.932
CAD/KES
0.01124
KES/CAD
Monday
88.761
CAD/KES
0.01127
KES/CAD
Tuesday
88.381
CAD/KES
0.01131
KES/CAD
Wednesday
88.637
CAD/KES
0.01128
KES/CAD
Thursday
87.428
CAD/KES
0.01144
KES/CAD
Friday
86.857
CAD/KES
0.01151
KES/CAD
Monday
87.026
CAD/KES
0.01149
KES/CAD
Tuesday
87.254
CAD/KES
0.01146
KES/CAD
Wednesday
87.674
CAD/KES
0.01141
KES/CAD
Thursday
87.534
CAD/KES
0.01142
KES/CAD
Friday
87.672
CAD/KES
0.01141
KES/CAD
Monday
87.457
CAD/KES
0.01143
KES/CAD
Tuesday
87.019
CAD/KES
0.01149
KES/CAD
Wednesday
87.264
CAD/KES
0.01146
KES/CAD
Thursday
86.917
CAD/KES
0.01151
KES/CAD
Friday
87.288
CAD/KES
0.01146
KES/CAD
Monday
87.568
CAD/KES
0.01142
KES/CAD
Tuesday
86.756
CAD/KES
0.01153
KES/CAD
Wednesday
86.682
CAD/KES
0.01154
KES/CAD
Thursday
86.121
CAD/KES
0.01161
KES/CAD
Friday
86.548
CAD/KES
0.01155
KES/CAD
Monday
86.581
CAD/KES
0.01155
KES/CAD
Tuesday
86.811
CAD/KES
0.01152
KES/CAD
Wednesday
86.069
CAD/KES
0.01162
KES/CAD
Thursday
85.955
CAD/KES
0.01163
KES/CAD
Friday
85.725
CAD/KES
0.01167
KES/CAD
Monday
84.717
CAD/KES
0.01180
KES/CAD
Tuesday
85.349
CAD/KES
0.01172
KES/CAD
Wednesday
85.974
CAD/KES
0.01163
KES/CAD
Thursday
86.282
CAD/KES
0.01159
KES/CAD
Friday
86.138
CAD/KES
0.01161
KES/CAD
Monday
86.428
CAD/KES
0.01157
KES/CAD
Tuesday
85.952
CAD/KES
0.01163
KES/CAD
Wednesday
86.438
CAD/KES
0.01157
KES/CAD
Thursday
87.175
CAD/KES
0.01147
KES/CAD
Friday
87.347
CAD/KES
0.01145
KES/CAD
Monday
87.031
CAD/KES
0.01149
KES/CAD
Tuesday
86.850
CAD/KES
0.01151
KES/CAD
Wednesday
86.802
CAD/KES
0.01152
KES/CAD
Thursday
87.073
CAD/KES
0.01148
KES/CAD
Friday
86.927
CAD/KES
0.01150
KES/CAD
Monday
86.618
CAD/KES
0.01154
KES/CAD
Tuesday
87.124
CAD/KES
0.01148
KES/CAD
Wednesday
87.073
CAD/KES
0.01148
KES/CAD
Thursday
87.207
CAD/KES
0.01147
KES/CAD
Friday
86.903
CAD/KES
0.01151
KES/CAD
Monday
86.992
CAD/KES
0.01150
KES/CAD
Tuesday
87.074
CAD/KES
0.01148
KES/CAD
Wednesday
86.467
CAD/KES
0.01157
KES/CAD
Thursday
85.499
CAD/KES
0.01170
KES/CAD
Friday
85.287
CAD/KES
0.01173
KES/CAD
Monday
86.508
CAD/KES
0.01156
KES/CAD
Tuesday
86.938
CAD/KES
0.01150
KES/CAD
Wednesday
86.943
CAD/KES
0.01150
KES/CAD
Thursday
86.739
CAD/KES
0.01153
KES/CAD
Friday
86.765
CAD/KES
0.01153
KES/CAD
Monday
87.156
CAD/KES
0.01147
KES/CAD
Tuesday
87.292
CAD/KES
0.01146
KES/CAD
Wednesday
86.984
CAD/KES
0.01150
KES/CAD
Thursday
87.492
CAD/KES
0.01143
KES/CAD
Friday
87.767
CAD/KES
0.01139
KES/CAD
Monday
87.761
CAD/KES
0.01139
KES/CAD
Tuesday
87.178
CAD/KES
0.01147
KES/CAD
Wednesday
86.751
CAD/KES
0.01153
KES/CAD
Thursday
86.863
CAD/KES
0.01151
KES/CAD
Friday
86.711
CAD/KES
0.01153
KES/CAD
Monday
86.663
CAD/KES
0.01154
KES/CAD
Tuesday
86.621
CAD/KES
0.01154
KES/CAD
Wednesday
87.206
CAD/KES
0.01147
KES/CAD
Thursday
86.789
CAD/KES
0.01152
KES/CAD
Friday
86.589
CAD/KES
0.01155
KES/CAD
Monday
85.858
CAD/KES
0.01165
KES/CAD
Tuesday
86.175
CAD/KES
0.01160
KES/CAD
Wednesday
86.726
CAD/KES
0.01153
KES/CAD
Thursday
87.014
CAD/KES
0.01149
KES/CAD
Friday
87.328
CAD/KES
0.01145
KES/CAD
Monday
87.546
CAD/KES
0.01142
KES/CAD
Tuesday
87.121
CAD/KES
0.01148
KES/CAD
Wednesday
87.086
CAD/KES
0.01148
KES/CAD
Thursday
87.094
CAD/KES
0.01148
KES/CAD
Friday
87.378
CAD/KES
0.01144
KES/CAD
Monday
87.903
CAD/KES
0.01138
KES/CAD
Tuesday
87.912
CAD/KES
0.01138
KES/CAD
Wednesday
87.770
CAD/KES
0.01139
KES/CAD
Thursday
88.264
CAD/KES
0.01133
KES/CAD
Friday
88.687
CAD/KES
0.01128
KES/CAD
Monday
88.828
CAD/KES
0.01126
KES/CAD
Tuesday
89.060
CAD/KES
0.01123
KES/CAD
Wednesday
88.827
CAD/KES
0.01126
KES/CAD
Thursday
89.715
CAD/KES
0.01115
KES/CAD
Friday
89.834
CAD/KES
0.01113
KES/CAD
Monday
89.432
CAD/KES
0.01118
KES/CAD
Tuesday
89.949
CAD/KES
0.01112
KES/CAD
Wednesday
90.025
CAD/KES
0.01111
KES/CAD
Thursday
89.945
CAD/KES
0.01112
KES/CAD
Friday
89.652
CAD/KES
0.01115
KES/CAD
Monday
89.860
CAD/KES
0.01113
KES/CAD
Tuesday
89.832
CAD/KES
0.01113
KES/CAD
Wednesday
89.808
CAD/KES
0.01113
KES/CAD
Thursday
89.442
CAD/KES
0.01118
KES/CAD
Friday
90.577
CAD/KES
0.01104
KES/CAD
Monday
89.698
CAD/KES
0.01115
KES/CAD
Tuesday
89.912
CAD/KES
0.01112
KES/CAD
Wednesday
89.619
CAD/KES
0.01116
KES/CAD
Thursday
89.486
CAD/KES
0.01117
KES/CAD
Friday
89.334
CAD/KES
0.01119
KES/CAD
Monday
89.697
CAD/KES
0.01115
KES/CAD
Tuesday
89.695
CAD/KES
0.01115
KES/CAD
Wednesday
89.979
CAD/KES
0.01111
KES/CAD
Thursday
89.021
CAD/KES
0.01123
KES/CAD
Friday
89.212
CAD/KES
0.01121
KES/CAD
Monday
90.133
CAD/KES
0.01109
KES/CAD
Tuesday
89.656
CAD/KES
0.01115
KES/CAD
Wednesday
88.854
CAD/KES
0.01125
KES/CAD
Thursday
88.827
CAD/KES
0.01126
KES/CAD
Friday
88.709
CAD/KES
0.01127
KES/CAD
Monday
88.737
CAD/KES
0.01127
KES/CAD
Tuesday
88.667
CAD/KES
0.01128
KES/CAD
Wednesday
88.742
CAD/KES
0.01127
KES/CAD
Thursday
88.943
CAD/KES
0.01124
KES/CAD
Friday
87.636
CAD/KES
0.01141
KES/CAD
Monday
88.354
CAD/KES
0.01132
KES/CAD
Tuesday
88.117
CAD/KES
0.01135
KES/CAD
Wednesday
87.887
CAD/KES
0.01138
KES/CAD
Thursday
88.363
CAD/KES
0.01132
KES/CAD
Friday
87.699
CAD/KES
0.01140
KES/CAD
Monday
88.457
CAD/KES
0.01130
KES/CAD
Tuesday
89.186
CAD/KES
0.01121
KES/CAD
Wednesday
88.704
CAD/KES
0.01127
KES/CAD
Thursday
89.008
CAD/KES
0.01123
KES/CAD
Friday
88.339
CAD/KES
0.01132
KES/CAD
Monday
88.058
CAD/KES
0.01136
KES/CAD
Tuesday
88.289
CAD/KES
0.01133
KES/CAD
Wednesday
87.789
CAD/KES
0.01139
KES/CAD
Thursday
88.185
CAD/KES
0.01134
KES/CAD
Friday
88.255
CAD/KES
0.01133
KES/CAD
Monday
87.280
CAD/KES
0.01146
KES/CAD
Tuesday
87.580
CAD/KES
0.01142
KES/CAD
Wednesday
87.860
CAD/KES
0.01138
KES/CAD
Thursday
88.267
CAD/KES
0.01133
KES/CAD
Friday
88.324
CAD/KES
0.01132
KES/CAD
Monday
88.370
CAD/KES
0.01132
KES/CAD
Tuesday
88.438
CAD/KES
0.01131
KES/CAD
Wednesday
88.073
CAD/KES
0.01135
KES/CAD
Thursday
88.832
CAD/KES
0.01126
KES/CAD
Friday
89.134
CAD/KES
0.01122
KES/CAD