CAD/KES Rates by Year

Canadian Dollars to Kenyan Shillings in 2020 Invert

min = 71.942 (2020-03-18) avg = 79.442 max = 87.893 (2020-12-15)

CAD/KES Rates for 2020

Wednesday
78.678
CAD/KES
0.01271
KES/CAD
Thursday
77.732
CAD/KES
0.01286
KES/CAD
Friday
77.661
CAD/KES
0.01288
KES/CAD
Monday
78.077
CAD/KES
0.01281
KES/CAD
Tuesday
77.917
CAD/KES
0.01283
KES/CAD
Wednesday
77.955
CAD/KES
0.01283
KES/CAD
Thursday
77.820
CAD/KES
0.01285
KES/CAD
Friday
77.680
CAD/KES
0.01287
KES/CAD
Monday
77.817
CAD/KES
0.01285
KES/CAD
Tuesday
77.617
CAD/KES
0.01288
KES/CAD
Wednesday
77.734
CAD/KES
0.01286
KES/CAD
Thursday
77.474
CAD/KES
0.01291
KES/CAD
Friday
77.199
CAD/KES
0.01295
KES/CAD
Monday
77.482
CAD/KES
0.01291
KES/CAD
Tuesday
77.274
CAD/KES
0.01294
KES/CAD
Wednesday
76.778
CAD/KES
0.01302
KES/CAD
Thursday
76.861
CAD/KES
0.01301
KES/CAD
Friday
76.739
CAD/KES
0.01303
KES/CAD
Monday
76.479
CAD/KES
0.01308
KES/CAD
Tuesday
76.694
CAD/KES
0.01304
KES/CAD
Wednesday
76.267
CAD/KES
0.01311
KES/CAD
Thursday
76.180
CAD/KES
0.01313
KES/CAD
Friday
75.885
CAD/KES
0.01318
KES/CAD
Monday
75.631
CAD/KES
0.01322
KES/CAD
Tuesday
75.602
CAD/KES
0.01323
KES/CAD
Wednesday
75.537
CAD/KES
0.01324
KES/CAD
Thursday
75.641
CAD/KES
0.01322
KES/CAD
Friday
75.602
CAD/KES
0.01323
KES/CAD
Monday
75.611
CAD/KES
0.01323
KES/CAD
Tuesday
75.766
CAD/KES
0.01320
KES/CAD
Wednesday
75.938
CAD/KES
0.01317
KES/CAD
Thursday
75.825
CAD/KES
0.01319
KES/CAD
Friday
76.008
CAD/KES
0.01316
KES/CAD
Sunday
75.996
CAD/KES
0.01316
KES/CAD
Monday
76.183
CAD/KES
0.01313
KES/CAD
Tuesday
76.187
CAD/KES
0.01313
KES/CAD
Wednesday
76.598
CAD/KES
0.01306
KES/CAD
Thursday
76.419
CAD/KES
0.01309
KES/CAD
Friday
76.520
CAD/KES
0.01307
KES/CAD
Sunday
76.353
CAD/KES
0.01310
KES/CAD
Monday
76.125
CAD/KES
0.01314
KES/CAD
Tuesday
76.217
CAD/KES
0.01312
KES/CAD
Wednesday
75.696
CAD/KES
0.01321
KES/CAD
Thursday
75.440
CAD/KES
0.01326
KES/CAD
Friday
75.558
CAD/KES
0.01323
KES/CAD
Monday
76.101
CAD/KES
0.01314
KES/CAD
Tuesday
76.504
CAD/KES
0.01307
KES/CAD
Wednesday
76.864
CAD/KES
0.01301
KES/CAD
Thursday
76.495
CAD/KES
0.01307
KES/CAD
Friday
76.529
CAD/KES
0.01307
KES/CAD
Sunday
75.821
CAD/KES
0.01319
KES/CAD
Monday
75.127
CAD/KES
0.01331
KES/CAD
Tuesday
74.863
CAD/KES
0.01336
KES/CAD
Wednesday
74.310
CAD/KES
0.01346
KES/CAD
Thursday
73.464
CAD/KES
0.01361
KES/CAD
Friday
74.546
CAD/KES
0.01341
KES/CAD
Sunday
74.153
CAD/KES
0.01349
KES/CAD
Monday
73.898
CAD/KES
0.01353
KES/CAD
Tuesday
73.029
CAD/KES
0.01369
KES/CAD
Wednesday
71.942
CAD/KES
0.01390
KES/CAD
Thursday
72.543
CAD/KES
0.01378
KES/CAD
Friday
73.982
CAD/KES
0.01352
KES/CAD
Sunday
73.825
CAD/KES
0.01355
KES/CAD
Monday
73.341
CAD/KES
0.01363
KES/CAD
Tuesday
73.553
CAD/KES
0.01360
KES/CAD
Wednesday
74.850
CAD/KES
0.01336
KES/CAD
Thursday
74.959
CAD/KES
0.01334
KES/CAD
Friday
74.619
CAD/KES
0.01340
KES/CAD
Monday
73.990
CAD/KES
0.01352
KES/CAD
Tuesday
74.862
CAD/KES
0.01336
KES/CAD
Wednesday
74.222
CAD/KES
0.01347
KES/CAD
Thursday
74.772
CAD/KES
0.01337
KES/CAD
Friday
74.584
CAD/KES
0.01341
KES/CAD
Monday
75.312
CAD/KES
0.01328
KES/CAD
Tuesday
76.189
CAD/KES
0.01313
KES/CAD
Wednesday
75.670
CAD/KES
0.01322
KES/CAD
Thursday
75.812
CAD/KES
0.01319
KES/CAD
Friday
75.878
CAD/KES
0.01318
KES/CAD
Monday
76.213
CAD/KES
0.01312
KES/CAD
Tuesday
76.295
CAD/KES
0.01311
KES/CAD
Wednesday
75.352
CAD/KES
0.01327
KES/CAD
Thursday
75.527
CAD/KES
0.01324
KES/CAD
Friday
76.075
CAD/KES
0.01314
KES/CAD
Monday
75.490
CAD/KES
0.01325
KES/CAD
Tuesday
75.246
CAD/KES
0.01329
KES/CAD
Wednesday
75.663
CAD/KES
0.01322
KES/CAD
Thursday
76.213
CAD/KES
0.01312
KES/CAD
Friday
75.946
CAD/KES
0.01317
KES/CAD
Monday
76.409
CAD/KES
0.01309
KES/CAD
Tuesday
76.570
CAD/KES
0.01306
KES/CAD
Wednesday
77.263
CAD/KES
0.01294
KES/CAD
Thursday
76.864
CAD/KES
0.01301
KES/CAD
Friday
76.189
CAD/KES
0.01313
KES/CAD
Monday
75.616
CAD/KES
0.01322
KES/CAD
Tuesday
75.823
CAD/KES
0.01319
KES/CAD
Wednesday
74.954
CAD/KES
0.01334
KES/CAD
Thursday
75.788
CAD/KES
0.01319
KES/CAD
Friday
76.129
CAD/KES
0.01314
KES/CAD
Monday
75.730
CAD/KES
0.01320
KES/CAD
Tuesday
75.653
CAD/KES
0.01322
KES/CAD
Wednesday
75.521
CAD/KES
0.01324
KES/CAD
Thursday
76.017
CAD/KES
0.01315
KES/CAD
Friday
75.876
CAD/KES
0.01318
KES/CAD
Monday
76.584
CAD/KES
0.01306
KES/CAD
Tuesday
76.591
CAD/KES
0.01306
KES/CAD
Wednesday
76.901
CAD/KES
0.01300
KES/CAD
Thursday
76.556
CAD/KES
0.01306
KES/CAD
Friday
76.415
CAD/KES
0.01309
KES/CAD
Monday
76.519
CAD/KES
0.01307
KES/CAD
Tuesday
77.749
CAD/KES
0.01286
KES/CAD
Wednesday
77.832
CAD/KES
0.01285
KES/CAD
Thursday
77.686
CAD/KES
0.01287
KES/CAD
Friday
77.595
CAD/KES
0.01289
KES/CAD
Monday
78.669
CAD/KES
0.01271
KES/CAD
Tuesday
78.708
CAD/KES
0.01271
KES/CAD
Wednesday
78.709
CAD/KES
0.01271
KES/CAD
Thursday
78.577
CAD/KES
0.01273
KES/CAD
Friday
79.050
CAD/KES
0.01265
KES/CAD
Monday
79.445
CAD/KES
0.01259
KES/CAD
Tuesday
79.321
CAD/KES
0.01261
KES/CAD
Wednesday
79.445
CAD/KES
0.01259
KES/CAD
Thursday
78.150
CAD/KES
0.01280
KES/CAD
Friday
78.323
CAD/KES
0.01277
KES/CAD
Monday
78.594
CAD/KES
0.01272
KES/CAD
Tuesday
78.603
CAD/KES
0.01272
KES/CAD
Wednesday
78.356
CAD/KES
0.01276
KES/CAD
Thursday
78.126
CAD/KES
0.01280
KES/CAD
Friday
78.131
CAD/KES
0.01280
KES/CAD
Monday
78.661
CAD/KES
0.01271
KES/CAD
Tuesday
78.498
CAD/KES
0.01274
KES/CAD
Wednesday
78.096
CAD/KES
0.01280
KES/CAD
Thursday
78.112
CAD/KES
0.01280
KES/CAD
Friday
77.801
CAD/KES
0.01285
KES/CAD
Monday
78.008
CAD/KES
0.01282
KES/CAD
Tuesday
78.517
CAD/KES
0.01274
KES/CAD
Wednesday
78.353
CAD/KES
0.01276
KES/CAD
Thursday
78.660
CAD/KES
0.01271
KES/CAD
Friday
78.619
CAD/KES
0.01272
KES/CAD
Monday
78.703
CAD/KES
0.01271
KES/CAD
Tuesday
78.474
CAD/KES
0.01274
KES/CAD
Wednesday
79.152
CAD/KES
0.01263
KES/CAD
Thursday
78.739
CAD/KES
0.01270
KES/CAD
Friday
78.767
CAD/KES
0.01270
KES/CAD
Monday
78.721
CAD/KES
0.01270
KES/CAD
Tuesday
78.806
CAD/KES
0.01269
KES/CAD
Wednesday
79.502
CAD/KES
0.01258
KES/CAD
Thursday
79.221
CAD/KES
0.01262
KES/CAD
Friday
79.083
CAD/KES
0.01264
KES/CAD
Monday
79.537
CAD/KES
0.01257
KES/CAD
Tuesday
80.124
CAD/KES
0.01248
KES/CAD
Wednesday
80.791
CAD/KES
0.01238
KES/CAD
Thursday
80.533
CAD/KES
0.01242
KES/CAD
Friday
80.380
CAD/KES
0.01244
KES/CAD
Monday
80.697
CAD/KES
0.01239
KES/CAD
Tuesday
80.555
CAD/KES
0.01241
KES/CAD
Wednesday
80.719
CAD/KES
0.01239
KES/CAD
Thursday
80.298
CAD/KES
0.01245
KES/CAD
Friday
80.438
CAD/KES
0.01243
KES/CAD
Monday
80.547
CAD/KES
0.01242
KES/CAD
Tuesday
80.948
CAD/KES
0.01235
KES/CAD
Wednesday
81.256
CAD/KES
0.01231
KES/CAD
Thursday
81.197
CAD/KES
0.01232
KES/CAD
Friday
80.676
CAD/KES
0.01240
KES/CAD
Monday
80.978
CAD/KES
0.01235
KES/CAD
Tuesday
81.447
CAD/KES
0.01228
KES/CAD
Wednesday
81.845
CAD/KES
0.01222
KES/CAD
Thursday
81.929
CAD/KES
0.01221
KES/CAD
Friday
81.689
CAD/KES
0.01224
KES/CAD
Monday
81.999
CAD/KES
0.01220
KES/CAD
Tuesday
82.384
CAD/KES
0.01214
KES/CAD
Wednesday
82.063
CAD/KES
0.01219
KES/CAD
Thursday
81.974
CAD/KES
0.01220
KES/CAD
Friday
81.880
CAD/KES
0.01221
KES/CAD
Monday
81.752
CAD/KES
0.01223
KES/CAD
Tuesday
82.049
CAD/KES
0.01219
KES/CAD
Wednesday
82.384
CAD/KES
0.01214
KES/CAD
Thursday
82.435
CAD/KES
0.01213
KES/CAD
Friday
82.587
CAD/KES
0.01211
KES/CAD
Monday
82.926
CAD/KES
0.01206
KES/CAD
Tuesday
82.877
CAD/KES
0.01207
KES/CAD
Wednesday
83.004
CAD/KES
0.01205
KES/CAD
Thursday
82.545
CAD/KES
0.01211
KES/CAD
Friday
83.020
CAD/KES
0.01205
KES/CAD
Monday
82.763
CAD/KES
0.01208
KES/CAD
Tuesday
81.906
CAD/KES
0.01221
KES/CAD
Wednesday
82.498
CAD/KES
0.01212
KES/CAD
Thursday
82.220
CAD/KES
0.01216
KES/CAD
Friday
82.352
CAD/KES
0.01214
KES/CAD
Monday
82.408
CAD/KES
0.01213
KES/CAD
Tuesday
82.391
CAD/KES
0.01214
KES/CAD
Wednesday
82.179
CAD/KES
0.01217
KES/CAD
Thursday
82.364
CAD/KES
0.01214
KES/CAD
Friday
82.073
CAD/KES
0.01218
KES/CAD
Monday
81.459
CAD/KES
0.01228
KES/CAD
Tuesday
81.512
CAD/KES
0.01227
KES/CAD
Wednesday
80.988
CAD/KES
0.01235
KES/CAD
Thursday
81.175
CAD/KES
0.01232
KES/CAD
Friday
81.044
CAD/KES
0.01234
KES/CAD
Monday
81.113
CAD/KES
0.01233
KES/CAD
Tuesday
81.039
CAD/KES
0.01234
KES/CAD
Wednesday
81.451
CAD/KES
0.01228
KES/CAD
Thursday
81.623
CAD/KES
0.01225
KES/CAD
Friday
81.540
CAD/KES
0.01226
KES/CAD
Monday
81.827
CAD/KES
0.01222
KES/CAD
Tuesday
81.594
CAD/KES
0.01226
KES/CAD
Wednesday
81.846
CAD/KES
0.01222
KES/CAD
Thursday
82.291
CAD/KES
0.01215
KES/CAD
Friday
82.790
CAD/KES
0.01208
KES/CAD
Monday
82.762
CAD/KES
0.01208
KES/CAD
Tuesday
82.713
CAD/KES
0.01209
KES/CAD
Wednesday
82.503
CAD/KES
0.01212
KES/CAD
Thursday
82.178
CAD/KES
0.01217
KES/CAD
Friday
82.287
CAD/KES
0.01215
KES/CAD
Monday
82.472
CAD/KES
0.01213
KES/CAD
Tuesday
82.813
CAD/KES
0.01208
KES/CAD
Wednesday
82.687
CAD/KES
0.01209
KES/CAD
Thursday
82.863
CAD/KES
0.01207
KES/CAD
Friday
82.947
CAD/KES
0.01206
KES/CAD
Monday
82.375
CAD/KES
0.01214
KES/CAD
Tuesday
82.492
CAD/KES
0.01212
KES/CAD
Wednesday
81.679
CAD/KES
0.01224
KES/CAD
Thursday
81.632
CAD/KES
0.01225
KES/CAD
Friday
81.651
CAD/KES
0.01225
KES/CAD
Monday
82.319
CAD/KES
0.01215
KES/CAD
Tuesday
82.836
CAD/KES
0.01207
KES/CAD
Wednesday
82.929
CAD/KES
0.01206
KES/CAD
Thursday
83.448
CAD/KES
0.01198
KES/CAD
Friday
83.514
CAD/KES
0.01197
KES/CAD
Monday
83.708
CAD/KES
0.01195
KES/CAD
Tuesday
83.553
CAD/KES
0.01197
KES/CAD
Wednesday
83.319
CAD/KES
0.01200
KES/CAD
Thursday
83.036
CAD/KES
0.01204
KES/CAD
Friday
83.138
CAD/KES
0.01203
KES/CAD
Monday
83.570
CAD/KES
0.01197
KES/CAD
Tuesday
83.390
CAD/KES
0.01199
KES/CAD
Wednesday
83.618
CAD/KES
0.01196
KES/CAD
Thursday
83.687
CAD/KES
0.01195
KES/CAD
Friday
83.645
CAD/KES
0.01196
KES/CAD
Monday
83.765
CAD/KES
0.01194
KES/CAD
Tuesday
84.477
CAD/KES
0.01184
KES/CAD
Wednesday
84.505
CAD/KES
0.01183
KES/CAD
Thursday
84.415
CAD/KES
0.01185
KES/CAD
Friday
84.715
CAD/KES
0.01180
KES/CAD
Monday
84.635
CAD/KES
0.01182
KES/CAD
Tuesday
85.216
CAD/KES
0.01173
KES/CAD
Wednesday
85.593
CAD/KES
0.01168
KES/CAD
Thursday
86.193
CAD/KES
0.01160
KES/CAD
Friday
86.714
CAD/KES
0.01153
KES/CAD
Monday
87.027
CAD/KES
0.01149
KES/CAD
Tuesday
86.941
CAD/KES
0.01150
KES/CAD
Wednesday
86.889
CAD/KES
0.01151
KES/CAD
Thursday
87.503
CAD/KES
0.01143
KES/CAD
Friday
87.367
CAD/KES
0.01145
KES/CAD
Monday
87.441
CAD/KES
0.01144
KES/CAD
Tuesday
87.893
CAD/KES
0.01138
KES/CAD
Wednesday
87.571
CAD/KES
0.01142
KES/CAD
Thursday
87.716
CAD/KES
0.01140
KES/CAD
Friday
87.157
CAD/KES
0.01147
KES/CAD
Monday
85.804
CAD/KES
0.01165
KES/CAD
Tuesday
85.220
CAD/KES
0.01173
KES/CAD
Wednesday
84.713
CAD/KES
0.01180
KES/CAD
Thursday
84.567
CAD/KES
0.01182
KES/CAD
Friday
84.501
CAD/KES
0.01183
KES/CAD
Monday
84.561
CAD/KES
0.01183
KES/CAD
Tuesday
85.053
CAD/KES
0.01176
KES/CAD
Wednesday
85.430
CAD/KES
0.01171
KES/CAD
Thursday
86.184
CAD/KES
0.01160
KES/CAD