CAD/KES Rates by Year

Canadian Dollars to Kenyan Shillings in 2019 Invert

min = 74.118 (2019-03-07) avg = 76.860 max = 79.300 (2019-07-30)

CAD/KES Rates for 2019

Tuesday
74.630
CAD/KES
0.01340
KES/CAD
Wednesday
75.259
CAD/KES
0.01329
KES/CAD
Thursday
75.784
CAD/KES
0.01320
KES/CAD
Friday
76.303
CAD/KES
0.01311
KES/CAD
Monday
76.679
CAD/KES
0.01304
KES/CAD
Tuesday
76.801
CAD/KES
0.01302
KES/CAD
Wednesday
77.018
CAD/KES
0.01298
KES/CAD
Thursday
76.796
CAD/KES
0.01302
KES/CAD
Friday
76.694
CAD/KES
0.01304
KES/CAD
Sunday
76.726
CAD/KES
0.01303
KES/CAD
Monday
76.622
CAD/KES
0.01305
KES/CAD
Tuesday
76.749
CAD/KES
0.01303
KES/CAD
Wednesday
76.762
CAD/KES
0.01303
KES/CAD
Thursday
76.637
CAD/KES
0.01305
KES/CAD
Friday
76.698
CAD/KES
0.01304
KES/CAD
Sunday
76.660
CAD/KES
0.01304
KES/CAD
Monday
76.448
CAD/KES
0.01308
KES/CAD
Tuesday
76.059
CAD/KES
0.01315
KES/CAD
Wednesday
75.930
CAD/KES
0.01317
KES/CAD
Thursday
76.010
CAD/KES
0.01316
KES/CAD
Friday
76.261
CAD/KES
0.01311
KES/CAD
Monday
75.932
CAD/KES
0.01317
KES/CAD
Tuesday
76.051
CAD/KES
0.01315
KES/CAD
Wednesday
76.745
CAD/KES
0.01303
KES/CAD
Thursday
76.817
CAD/KES
0.01302
KES/CAD
Friday
76.682
CAD/KES
0.01304
KES/CAD
Monday
76.290
CAD/KES
0.01311
KES/CAD
Tuesday
76.259
CAD/KES
0.01311
KES/CAD
Wednesday
75.717
CAD/KES
0.01321
KES/CAD
Thursday
75.307
CAD/KES
0.01328
KES/CAD
Friday
75.640
CAD/KES
0.01322
KES/CAD
Sunday
75.660
CAD/KES
0.01322
KES/CAD
Monday
75.580
CAD/KES
0.01323
KES/CAD
Tuesday
75.722
CAD/KES
0.01321
KES/CAD
Wednesday
75.572
CAD/KES
0.01323
KES/CAD
Thursday
75.382
CAD/KES
0.01327
KES/CAD
Friday
75.550
CAD/KES
0.01324
KES/CAD
Sunday
75.587
CAD/KES
0.01323
KES/CAD
Monday
75.639
CAD/KES
0.01322
KES/CAD
Tuesday
75.896
CAD/KES
0.01318
KES/CAD
Wednesday
76.078
CAD/KES
0.01314
KES/CAD
Thursday
75.699
CAD/KES
0.01321
KES/CAD
Friday
76.221
CAD/KES
0.01312
KES/CAD
Monday
75.951
CAD/KES
0.01317
KES/CAD
Tuesday
76.062
CAD/KES
0.01315
KES/CAD
Wednesday
76.053
CAD/KES
0.01315
KES/CAD
Thursday
75.901
CAD/KES
0.01318
KES/CAD
Friday
75.272
CAD/KES
0.01329
KES/CAD
Sunday
75.361
CAD/KES
0.01327
KES/CAD
Monday
75.223
CAD/KES
0.01329
KES/CAD
Tuesday
74.952
CAD/KES
0.01334
KES/CAD
Wednesday
74.401
CAD/KES
0.01344
KES/CAD
Thursday
74.118
CAD/KES
0.01349
KES/CAD
Friday
74.255
CAD/KES
0.01347
KES/CAD
Sunday
74.176
CAD/KES
0.01348
KES/CAD
Monday
74.402
CAD/KES
0.01344
KES/CAD
Tuesday
75.061
CAD/KES
0.01332
KES/CAD
Wednesday
75.347
CAD/KES
0.01327
KES/CAD
Thursday
75.148
CAD/KES
0.01331
KES/CAD
Friday
75.172
CAD/KES
0.01330
KES/CAD
Monday
75.517
CAD/KES
0.01324
KES/CAD
Tuesday
75.733
CAD/KES
0.01320
KES/CAD
Wednesday
75.909
CAD/KES
0.01317
KES/CAD
Thursday
75.426
CAD/KES
0.01326
KES/CAD
Friday
75.020
CAD/KES
0.01333
KES/CAD
Sunday
74.966
CAD/KES
0.01334
KES/CAD
Monday
75.365
CAD/KES
0.01327
KES/CAD
Tuesday
75.477
CAD/KES
0.01325
KES/CAD
Wednesday
75.164
CAD/KES
0.01330
KES/CAD
Thursday
75.018
CAD/KES
0.01333
KES/CAD
Friday
75.523
CAD/KES
0.01324
KES/CAD
Sunday
75.539
CAD/KES
0.01324
KES/CAD
Monday
75.759
CAD/KES
0.01320
KES/CAD
Tuesday
75.597
CAD/KES
0.01323
KES/CAD
Wednesday
75.461
CAD/KES
0.01325
KES/CAD
Thursday
75.420
CAD/KES
0.01326
KES/CAD
Friday
75.148
CAD/KES
0.01331
KES/CAD
Monday
75.699
CAD/KES
0.01321
KES/CAD
Tuesday
75.697
CAD/KES
0.01321
KES/CAD
Wednesday
75.943
CAD/KES
0.01317
KES/CAD
Thursday
75.343
CAD/KES
0.01327
KES/CAD
Friday
75.843
CAD/KES
0.01319
KES/CAD
Monday
75.579
CAD/KES
0.01323
KES/CAD
Tuesday
75.732
CAD/KES
0.01320
KES/CAD
Wednesday
75.805
CAD/KES
0.01319
KES/CAD
Thursday
75.785
CAD/KES
0.01320
KES/CAD
Friday
75.714
CAD/KES
0.01321
KES/CAD
Monday
75.923
CAD/KES
0.01317
KES/CAD
Tuesday
75.634
CAD/KES
0.01322
KES/CAD
Wednesday
75.262
CAD/KES
0.01329
KES/CAD
Thursday
75.336
CAD/KES
0.01327
KES/CAD
Friday
75.493
CAD/KES
0.01325
KES/CAD
Monday
75.273
CAD/KES
0.01328
KES/CAD
Tuesday
75.439
CAD/KES
0.01326
KES/CAD
Wednesday
75.190
CAD/KES
0.01330
KES/CAD
Thursday
75.102
CAD/KES
0.01332
KES/CAD
Friday
75.288
CAD/KES
0.01328
KES/CAD
Monday
75.022
CAD/KES
0.01333
KES/CAD
Tuesday
75.042
CAD/KES
0.01333
KES/CAD
Wednesday
75.112
CAD/KES
0.01331
KES/CAD
Thursday
75.082
CAD/KES
0.01332
KES/CAD
Friday
75.375
CAD/KES
0.01327
KES/CAD
Monday
74.993
CAD/KES
0.01333
KES/CAD
Tuesday
75.106
CAD/KES
0.01331
KES/CAD
Wednesday
75.197
CAD/KES
0.01330
KES/CAD
Thursday
75.125
CAD/KES
0.01331
KES/CAD
Friday
75.192
CAD/KES
0.01330
KES/CAD
Monday
75.280
CAD/KES
0.01328
KES/CAD
Tuesday
75.531
CAD/KES
0.01324
KES/CAD
Wednesday
75.435
CAD/KES
0.01326
KES/CAD
Thursday
75.192
CAD/KES
0.01330
KES/CAD
Friday
75.339
CAD/KES
0.01327
KES/CAD
Monday
75.279
CAD/KES
0.01328
KES/CAD
Tuesday
75.104
CAD/KES
0.01331
KES/CAD
Wednesday
74.927
CAD/KES
0.01335
KES/CAD
Thursday
75.041
CAD/KES
0.01333
KES/CAD
Friday
74.965
CAD/KES
0.01334
KES/CAD
Monday
75.401
CAD/KES
0.01326
KES/CAD
Tuesday
75.715
CAD/KES
0.01321
KES/CAD
Wednesday
75.592
CAD/KES
0.01323
KES/CAD
Thursday
75.722
CAD/KES
0.01321
KES/CAD
Friday
76.293
CAD/KES
0.01311
KES/CAD
Monday
76.351
CAD/KES
0.01310
KES/CAD
Tuesday
76.313
CAD/KES
0.01310
KES/CAD
Wednesday
75.962
CAD/KES
0.01316
KES/CAD
Thursday
76.201
CAD/KES
0.01312
KES/CAD
Friday
75.940
CAD/KES
0.01317
KES/CAD
Monday
76.079
CAD/KES
0.01314
KES/CAD
Tuesday
76.331
CAD/KES
0.01310
KES/CAD
Wednesday
76.702
CAD/KES
0.01304
KES/CAD
Thursday
77.251
CAD/KES
0.01294
KES/CAD
Friday
77.036
CAD/KES
0.01298
KES/CAD
Sunday
77.082
CAD/KES
0.01297
KES/CAD
Monday
77.291
CAD/KES
0.01294
KES/CAD
Tuesday
77.527
CAD/KES
0.01290
KES/CAD
Wednesday
77.847
CAD/KES
0.01285
KES/CAD
Thursday
78.118
CAD/KES
0.01280
KES/CAD
Friday
78.152
CAD/KES
0.01280
KES/CAD
Monday
78.194
CAD/KES
0.01279
KES/CAD
Tuesday
78.593
CAD/KES
0.01272
KES/CAD
Wednesday
78.295
CAD/KES
0.01277
KES/CAD
Thursday
78.680
CAD/KES
0.01271
KES/CAD
Friday
78.454
CAD/KES
0.01275
KES/CAD
Monday
78.370
CAD/KES
0.01276
KES/CAD
Tuesday
78.325
CAD/KES
0.01277
KES/CAD
Wednesday
78.707
CAD/KES
0.01271
KES/CAD
Thursday
78.731
CAD/KES
0.01270
KES/CAD
Friday
79.007
CAD/KES
0.01266
KES/CAD
Monday
79.006
CAD/KES
0.01266
KES/CAD
Tuesday
78.850
CAD/KES
0.01268
KES/CAD
Wednesday
78.937
CAD/KES
0.01267
KES/CAD
Thursday
79.113
CAD/KES
0.01264
KES/CAD
Friday
79.121
CAD/KES
0.01264
KES/CAD
Monday
78.966
CAD/KES
0.01266
KES/CAD
Tuesday
78.854
CAD/KES
0.01268
KES/CAD
Wednesday
79.196
CAD/KES
0.01263
KES/CAD
Thursday
78.815
CAD/KES
0.01269
KES/CAD
Friday
78.897
CAD/KES
0.01267
KES/CAD
Monday
79.094
CAD/KES
0.01264
KES/CAD
Tuesday
79.300
CAD/KES
0.01261
KES/CAD
Wednesday
78.974
CAD/KES
0.01266
KES/CAD
Thursday
78.150
CAD/KES
0.01280
KES/CAD
Friday
78.046
CAD/KES
0.01281
KES/CAD
Monday
78.007
CAD/KES
0.01282
KES/CAD
Tuesday
77.871
CAD/KES
0.01284
KES/CAD
Wednesday
77.834
CAD/KES
0.01285
KES/CAD
Thursday
78.158
CAD/KES
0.01279
KES/CAD
Friday
78.027
CAD/KES
0.01282
KES/CAD
Monday
77.950
CAD/KES
0.01283
KES/CAD
Tuesday
78.102
CAD/KES
0.01280
KES/CAD
Wednesday
77.510
CAD/KES
0.01290
KES/CAD
Thursday
77.640
CAD/KES
0.01288
KES/CAD
Friday
77.919
CAD/KES
0.01283
KES/CAD
Monday
77.534
CAD/KES
0.01290
KES/CAD
Tuesday
77.297
CAD/KES
0.01294
KES/CAD
Wednesday
77.473
CAD/KES
0.01291
KES/CAD
Thursday
77.521
CAD/KES
0.01290
KES/CAD
Friday
77.742
CAD/KES
0.01286
KES/CAD
Monday
78.009
CAD/KES
0.01282
KES/CAD
Tuesday
77.867
CAD/KES
0.01284
KES/CAD
Wednesday
77.736
CAD/KES
0.01286
KES/CAD
Thursday
77.951
CAD/KES
0.01283
KES/CAD
Friday
77.755
CAD/KES
0.01286
KES/CAD
Monday
77.708
CAD/KES
0.01287
KES/CAD
Tuesday
77.858
CAD/KES
0.01284
KES/CAD
Wednesday
78.530
CAD/KES
0.01273
KES/CAD
Thursday
78.486
CAD/KES
0.01274
KES/CAD
Friday
78.905
CAD/KES
0.01267
KES/CAD
Monday
78.370
CAD/KES
0.01276
KES/CAD
Tuesday
78.808
CAD/KES
0.01269
KES/CAD
Wednesday
78.682
CAD/KES
0.01271
KES/CAD
Thursday
78.575
CAD/KES
0.01273
KES/CAD
Friday
78.082
CAD/KES
0.01281
KES/CAD
Monday
78.435
CAD/KES
0.01275
KES/CAD
Tuesday
78.321
CAD/KES
0.01277
KES/CAD
Wednesday
78.174
CAD/KES
0.01279
KES/CAD
Thursday
78.333
CAD/KES
0.01277
KES/CAD
Friday
78.116
CAD/KES
0.01280
KES/CAD
Monday
78.355
CAD/KES
0.01276
KES/CAD
Tuesday
78.371
CAD/KES
0.01276
KES/CAD
Wednesday
78.290
CAD/KES
0.01277
KES/CAD
Thursday
78.241
CAD/KES
0.01278
KES/CAD
Friday
78.495
CAD/KES
0.01274
KES/CAD
Monday
78.423
CAD/KES
0.01275
KES/CAD
Tuesday
78.612
CAD/KES
0.01272
KES/CAD
Wednesday
77.967
CAD/KES
0.01283
KES/CAD
Thursday
77.849
CAD/KES
0.01285
KES/CAD
Friday
78.041
CAD/KES
0.01281
KES/CAD
Monday
77.990
CAD/KES
0.01282
KES/CAD
Tuesday
77.890
CAD/KES
0.01284
KES/CAD
Wednesday
77.800
CAD/KES
0.01285
KES/CAD
Thursday
78.084
CAD/KES
0.01281
KES/CAD
Friday
78.595
CAD/KES
0.01272
KES/CAD
Monday
78.432
CAD/KES
0.01275
KES/CAD
Tuesday
78.619
CAD/KES
0.01272
KES/CAD
Wednesday
78.602
CAD/KES
0.01272
KES/CAD
Thursday
78.986
CAD/KES
0.01266
KES/CAD
Friday
79.062
CAD/KES
0.01265
KES/CAD
Monday
79.267
CAD/KES
0.01262
KES/CAD
Tuesday
79.148
CAD/KES
0.01263
KES/CAD
Wednesday
79.218
CAD/KES
0.01262
KES/CAD
Thursday
78.985
CAD/KES
0.01266
KES/CAD
Friday
79.243
CAD/KES
0.01262
KES/CAD
Monday
79.275
CAD/KES
0.01261
KES/CAD
Tuesday
78.997
CAD/KES
0.01266
KES/CAD
Wednesday
78.392
CAD/KES
0.01276
KES/CAD
Thursday
78.470
CAD/KES
0.01274
KES/CAD
Friday
78.595
CAD/KES
0.01272
KES/CAD
Monday
78.551
CAD/KES
0.01273
KES/CAD
Tuesday
78.443
CAD/KES
0.01275
KES/CAD
Wednesday
78.049
CAD/KES
0.01281
KES/CAD
Thursday
78.064
CAD/KES
0.01281
KES/CAD
Friday
77.446
CAD/KES
0.01291
KES/CAD
Monday
77.380
CAD/KES
0.01292
KES/CAD
Tuesday
77.356
CAD/KES
0.01293
KES/CAD
Wednesday
77.032
CAD/KES
0.01298
KES/CAD
Thursday
77.006
CAD/KES
0.01299
KES/CAD
Friday
77.099
CAD/KES
0.01297
KES/CAD
Monday
77.118
CAD/KES
0.01297
KES/CAD
Tuesday
76.684
CAD/KES
0.01304
KES/CAD
Wednesday
76.218
CAD/KES
0.01312
KES/CAD
Thursday
76.336
CAD/KES
0.01310
KES/CAD
Friday
76.391
CAD/KES
0.01309
KES/CAD
Monday
76.771
CAD/KES
0.01303
KES/CAD
Tuesday
77.254
CAD/KES
0.01294
KES/CAD
Wednesday
77.205
CAD/KES
0.01295
KES/CAD
Thursday
77.389
CAD/KES
0.01292
KES/CAD
Friday
77.277
CAD/KES
0.01294
KES/CAD
Monday
77.189
CAD/KES
0.01296
KES/CAD
Tuesday
76.937
CAD/KES
0.01300
KES/CAD
Wednesday
77.285
CAD/KES
0.01294
KES/CAD
Thursday
77.124
CAD/KES
0.01297
KES/CAD
Friday
76.723
CAD/KES
0.01303
KES/CAD
Monday
76.603
CAD/KES
0.01305
KES/CAD
Tuesday
76.717
CAD/KES
0.01303
KES/CAD
Wednesday
77.184
CAD/KES
0.01296
KES/CAD
Thursday
77.119
CAD/KES
0.01297
KES/CAD
Friday
77.218
CAD/KES
0.01295
KES/CAD
Monday
77.186
CAD/KES
0.01296
KES/CAD
Tuesday
77.110
CAD/KES
0.01297
KES/CAD
Wednesday
76.946
CAD/KES
0.01300
KES/CAD
Thursday
76.742
CAD/KES
0.01303
KES/CAD
Friday
76.548
CAD/KES
0.01306
KES/CAD
Monday
76.517
CAD/KES
0.01307
KES/CAD
Tuesday
76.614
CAD/KES
0.01305
KES/CAD
Wednesday
77.456
CAD/KES
0.01291
KES/CAD
Thursday
76.924
CAD/KES
0.01300
KES/CAD
Friday
77.396
CAD/KES
0.01292
KES/CAD
Monday
77.634
CAD/KES
0.01288
KES/CAD
Tuesday
78.038
CAD/KES
0.01281
KES/CAD