CAD/KES Rates by Year

Canadian Dollars to Kenyan Shillings in 2016 Invert

min = 70.200 (2016-01-19) avg = 76.666 max = 80.661 (2016-05-01)

CAD/KES Rates for 2016

Friday
73.585
CAD/KES
0.01359
KES/CAD
Sunday
73.714
CAD/KES
0.01357
KES/CAD
Monday
73.466
CAD/KES
0.01361
KES/CAD
Tuesday
73.179
CAD/KES
0.01367
KES/CAD
Wednesday
72.614
CAD/KES
0.01377
KES/CAD
Thursday
72.372
CAD/KES
0.01382
KES/CAD
Friday
72.193
CAD/KES
0.01385
KES/CAD
Sunday
72.221
CAD/KES
0.01385
KES/CAD
Monday
71.998
CAD/KES
0.01389
KES/CAD
Tuesday
71.748
CAD/KES
0.01394
KES/CAD
Wednesday
71.416
CAD/KES
0.01400
KES/CAD
Thursday
71.336
CAD/KES
0.01402
KES/CAD
Friday
70.474
CAD/KES
0.01419
KES/CAD
Sunday
70.314
CAD/KES
0.01422
KES/CAD
Monday
70.422
CAD/KES
0.01420
KES/CAD
Tuesday
70.200
CAD/KES
0.01425
KES/CAD
Wednesday
70.589
CAD/KES
0.01417
KES/CAD
Thursday
71.671
CAD/KES
0.01395
KES/CAD
Friday
72.390
CAD/KES
0.01381
KES/CAD
Sunday
72.325
CAD/KES
0.01383
KES/CAD
Monday
71.594
CAD/KES
0.01397
KES/CAD
Tuesday
72.541
CAD/KES
0.01379
KES/CAD
Wednesday
72.512
CAD/KES
0.01379
KES/CAD
Thursday
72.890
CAD/KES
0.01372
KES/CAD
Friday
73.300
CAD/KES
0.01364
KES/CAD
Sunday
73.262
CAD/KES
0.01365
KES/CAD
Monday
73.373
CAD/KES
0.01363
KES/CAD
Tuesday
72.836
CAD/KES
0.01373
KES/CAD
Wednesday
74.109
CAD/KES
0.01349
KES/CAD
Thursday
74.222
CAD/KES
0.01347
KES/CAD
Friday
73.430
CAD/KES
0.01362
KES/CAD
Sunday
73.538
CAD/KES
0.01360
KES/CAD
Monday
73.137
CAD/KES
0.01367
KES/CAD
Tuesday
73.232
CAD/KES
0.01366
KES/CAD
Wednesday
73.087
CAD/KES
0.01368
KES/CAD
Thursday
73.234
CAD/KES
0.01365
KES/CAD
Friday
73.551
CAD/KES
0.01360
KES/CAD
Sunday
73.516
CAD/KES
0.01360
KES/CAD
Monday
73.808
CAD/KES
0.01355
KES/CAD
Tuesday
73.443
CAD/KES
0.01362
KES/CAD
Wednesday
74.367
CAD/KES
0.01345
KES/CAD
Thursday
74.101
CAD/KES
0.01350
KES/CAD
Friday
73.743
CAD/KES
0.01356
KES/CAD
Sunday
74.199
CAD/KES
0.01348
KES/CAD
Monday
74.147
CAD/KES
0.01349
KES/CAD
Tuesday
73.892
CAD/KES
0.01353
KES/CAD
Wednesday
74.358
CAD/KES
0.01345
KES/CAD
Thursday
75.180
CAD/KES
0.01330
KES/CAD
Friday
75.330
CAD/KES
0.01328
KES/CAD
Sunday
75.295
CAD/KES
0.01328
KES/CAD
Monday
75.301
CAD/KES
0.01328
KES/CAD
Tuesday
75.687
CAD/KES
0.01321
KES/CAD
Wednesday
75.519
CAD/KES
0.01324
KES/CAD
Thursday
75.505
CAD/KES
0.01324
KES/CAD
Friday
76.087
CAD/KES
0.01314
KES/CAD
Sunday
76.081
CAD/KES
0.01314
KES/CAD
Monday
76.346
CAD/KES
0.01310
KES/CAD
Tuesday
75.801
CAD/KES
0.01319
KES/CAD
Wednesday
76.692
CAD/KES
0.01304
KES/CAD
Thursday
76.230
CAD/KES
0.01312
KES/CAD
Friday
76.701
CAD/KES
0.01304
KES/CAD
Sunday
76.564
CAD/KES
0.01306
KES/CAD
Monday
76.557
CAD/KES
0.01306
KES/CAD
Tuesday
76.003
CAD/KES
0.01316
KES/CAD
Wednesday
77.297
CAD/KES
0.01294
KES/CAD
Thursday
78.150
CAD/KES
0.01280
KES/CAD
Friday
78.087
CAD/KES
0.01281
KES/CAD
Sunday
77.864
CAD/KES
0.01284
KES/CAD
Monday
77.558
CAD/KES
0.01289
KES/CAD
Tuesday
77.946
CAD/KES
0.01283
KES/CAD
Wednesday
76.868
CAD/KES
0.01301
KES/CAD
Thursday
76.713
CAD/KES
0.01304
KES/CAD
Friday
76.545
CAD/KES
0.01306
KES/CAD
Sunday
76.482
CAD/KES
0.01307
KES/CAD
Monday
76.501
CAD/KES
0.01307
KES/CAD
Tuesday
77.666
CAD/KES
0.01288
KES/CAD
Wednesday
78.100
CAD/KES
0.01280
KES/CAD
Thursday
78.162
CAD/KES
0.01279
KES/CAD
Friday
78.036
CAD/KES
0.01281
KES/CAD
Sunday
78.026
CAD/KES
0.01282
KES/CAD
Monday
77.540
CAD/KES
0.01290
KES/CAD
Tuesday
77.167
CAD/KES
0.01296
KES/CAD
Wednesday
77.406
CAD/KES
0.01292
KES/CAD
Thursday
77.047
CAD/KES
0.01298
KES/CAD
Friday
77.815
CAD/KES
0.01285
KES/CAD
Sunday
77.819
CAD/KES
0.01285
KES/CAD
Monday
78.337
CAD/KES
0.01277
KES/CAD
Tuesday
79.196
CAD/KES
0.01263
KES/CAD
Wednesday
78.917
CAD/KES
0.01267
KES/CAD
Thursday
78.766
CAD/KES
0.01270
KES/CAD
Friday
79.034
CAD/KES
0.01265
KES/CAD
Sunday
78.303
CAD/KES
0.01277
KES/CAD
Monday
79.112
CAD/KES
0.01264
KES/CAD
Tuesday
79.896
CAD/KES
0.01252
KES/CAD
Wednesday
79.950
CAD/KES
0.01251
KES/CAD
Thursday
79.426
CAD/KES
0.01259
KES/CAD
Friday
79.990
CAD/KES
0.01250
KES/CAD
Sunday
79.770
CAD/KES
0.01254
KES/CAD
Monday
79.803
CAD/KES
0.01253
KES/CAD
Tuesday
80.230
CAD/KES
0.01246
KES/CAD
Wednesday
80.340
CAD/KES
0.01245
KES/CAD
Thursday
80.600
CAD/KES
0.01241
KES/CAD
Friday
80.513
CAD/KES
0.01242
KES/CAD
Sunday
80.661
CAD/KES
0.01240
KES/CAD
Monday
80.638
CAD/KES
0.01240
KES/CAD
Tuesday
79.151
CAD/KES
0.01263
KES/CAD
Wednesday
78.317
CAD/KES
0.01277
KES/CAD
Thursday
78.135
CAD/KES
0.01280
KES/CAD
Friday
77.782
CAD/KES
0.01286
KES/CAD
Sunday
77.636
CAD/KES
0.01288
KES/CAD
Monday
77.592
CAD/KES
0.01289
KES/CAD
Tuesday
77.987
CAD/KES
0.01282
KES/CAD
Wednesday
78.325
CAD/KES
0.01277
KES/CAD
Thursday
78.418
CAD/KES
0.01275
KES/CAD
Friday
77.854
CAD/KES
0.01284
KES/CAD
Sunday
77.838
CAD/KES
0.01285
KES/CAD
Monday
78.042
CAD/KES
0.01281
KES/CAD
Tuesday
78.134
CAD/KES
0.01280
KES/CAD
Wednesday
77.594
CAD/KES
0.01289
KES/CAD
Thursday
76.929
CAD/KES
0.01300
KES/CAD
Friday
76.964
CAD/KES
0.01299
KES/CAD
Sunday
76.891
CAD/KES
0.01301
KES/CAD
Monday
76.774
CAD/KES
0.01303
KES/CAD
Tuesday
76.743
CAD/KES
0.01303
KES/CAD
Wednesday
77.524
CAD/KES
0.01290
KES/CAD
Thursday
77.792
CAD/KES
0.01285
KES/CAD
Friday
77.324
CAD/KES
0.01293
KES/CAD
Sunday
77.364
CAD/KES
0.01293
KES/CAD
Monday
77.270
CAD/KES
0.01294
KES/CAD
Tuesday
77.011
CAD/KES
0.01299
KES/CAD
Wednesday
77.177
CAD/KES
0.01296
KES/CAD
Thursday
77.044
CAD/KES
0.01298
KES/CAD
Friday
78.060
CAD/KES
0.01281
KES/CAD
Sunday
78.048
CAD/KES
0.01281
KES/CAD
Monday
78.817
CAD/KES
0.01269
KES/CAD
Tuesday
79.279
CAD/KES
0.01261
KES/CAD
Wednesday
79.641
CAD/KES
0.01256
KES/CAD
Thursday
79.473
CAD/KES
0.01258
KES/CAD
Friday
79.112
CAD/KES
0.01264
KES/CAD
Sunday
79.110
CAD/KES
0.01264
KES/CAD
Monday
78.950
CAD/KES
0.01267
KES/CAD
Tuesday
78.644
CAD/KES
0.01272
KES/CAD
Wednesday
78.390
CAD/KES
0.01276
KES/CAD
Thursday
78.144
CAD/KES
0.01280
KES/CAD
Friday
78.429
CAD/KES
0.01275
KES/CAD
Sunday
78.652
CAD/KES
0.01271
KES/CAD
Monday
79.144
CAD/KES
0.01264
KES/CAD
Tuesday
78.858
CAD/KES
0.01268
KES/CAD
Wednesday
78.972
CAD/KES
0.01266
KES/CAD
Thursday
79.548
CAD/KES
0.01257
KES/CAD
Friday
77.750
CAD/KES
0.01286
KES/CAD
Sunday
77.530
CAD/KES
0.01290
KES/CAD
Monday
77.422
CAD/KES
0.01292
KES/CAD
Tuesday
77.711
CAD/KES
0.01287
KES/CAD
Wednesday
78.257
CAD/KES
0.01278
KES/CAD
Thursday
78.358
CAD/KES
0.01276
KES/CAD
Friday
78.312
CAD/KES
0.01277
KES/CAD
Sunday
78.139
CAD/KES
0.01280
KES/CAD
Monday
78.729
CAD/KES
0.01270
KES/CAD
Tuesday
77.808
CAD/KES
0.01285
KES/CAD
Wednesday
77.963
CAD/KES
0.01283
KES/CAD
Thursday
77.965
CAD/KES
0.01283
KES/CAD
Friday
77.605
CAD/KES
0.01289
KES/CAD
Sunday
77.494
CAD/KES
0.01290
KES/CAD
Monday
77.217
CAD/KES
0.01295
KES/CAD
Tuesday
77.699
CAD/KES
0.01287
KES/CAD
Wednesday
78.066
CAD/KES
0.01281
KES/CAD
Thursday
78.606
CAD/KES
0.01272
KES/CAD
Friday
78.087
CAD/KES
0.01281
KES/CAD
Sunday
78.065
CAD/KES
0.01281
KES/CAD
Monday
78.313
CAD/KES
0.01277
KES/CAD
Tuesday
78.003
CAD/KES
0.01282
KES/CAD
Wednesday
77.683
CAD/KES
0.01287
KES/CAD
Thursday
77.531
CAD/KES
0.01290
KES/CAD
Friday
77.418
CAD/KES
0.01292
KES/CAD
Sunday
77.357
CAD/KES
0.01293
KES/CAD
Monday
76.639
CAD/KES
0.01305
KES/CAD
Tuesday
76.857
CAD/KES
0.01301
KES/CAD
Wednesday
76.959
CAD/KES
0.01299
KES/CAD
Thursday
77.086
CAD/KES
0.01297
KES/CAD
Friday
77.753
CAD/KES
0.01286
KES/CAD
Sunday
77.751
CAD/KES
0.01286
KES/CAD
Monday
77.138
CAD/KES
0.01296
KES/CAD
Tuesday
77.297
CAD/KES
0.01294
KES/CAD
Wednesday
77.546
CAD/KES
0.01290
KES/CAD
Thursday
77.865
CAD/KES
0.01284
KES/CAD
Friday
76.955
CAD/KES
0.01299
KES/CAD
Sunday
76.912
CAD/KES
0.01300
KES/CAD
Monday
77.041
CAD/KES
0.01298
KES/CAD
Tuesday
77.359
CAD/KES
0.01293
KES/CAD
Wednesday
77.779
CAD/KES
0.01286
KES/CAD
Thursday
78.112
CAD/KES
0.01280
KES/CAD
Friday
78.235
CAD/KES
0.01278
KES/CAD
Sunday
78.270
CAD/KES
0.01278
KES/CAD
Monday
78.467
CAD/KES
0.01274
KES/CAD
Tuesday
78.958
CAD/KES
0.01266
KES/CAD
Wednesday
78.974
CAD/KES
0.01266
KES/CAD
Thursday
79.455
CAD/KES
0.01259
KES/CAD
Friday
78.763
CAD/KES
0.01270
KES/CAD
Sunday
78.636
CAD/KES
0.01272
KES/CAD
Monday
78.339
CAD/KES
0.01276
KES/CAD
Tuesday
78.483
CAD/KES
0.01274
KES/CAD
Wednesday
78.438
CAD/KES
0.01275
KES/CAD
Thursday
78.459
CAD/KES
0.01275
KES/CAD
Friday
77.985
CAD/KES
0.01282
KES/CAD
Sunday
77.908
CAD/KES
0.01284
KES/CAD
Monday
77.867
CAD/KES
0.01284
KES/CAD
Tuesday
77.372
CAD/KES
0.01292
KES/CAD
Wednesday
77.211
CAD/KES
0.01295
KES/CAD
Thursday
77.251
CAD/KES
0.01294
KES/CAD
Friday
77.875
CAD/KES
0.01284
KES/CAD
Sunday
77.919
CAD/KES
0.01283
KES/CAD
Monday
78.261
CAD/KES
0.01278
KES/CAD
Tuesday
78.758
CAD/KES
0.01270
KES/CAD
Wednesday
78.611
CAD/KES
0.01272
KES/CAD
Thursday
78.330
CAD/KES
0.01277
KES/CAD
Friday
77.622
CAD/KES
0.01288
KES/CAD
Sunday
77.556
CAD/KES
0.01289
KES/CAD
Monday
77.680
CAD/KES
0.01287
KES/CAD
Tuesday
76.868
CAD/KES
0.01301
KES/CAD
Wednesday
76.682
CAD/KES
0.01304
KES/CAD
Thursday
76.936
CAD/KES
0.01300
KES/CAD
Friday
76.583
CAD/KES
0.01306
KES/CAD
Sunday
76.560
CAD/KES
0.01306
KES/CAD
Monday
76.715
CAD/KES
0.01304
KES/CAD
Tuesday
76.767
CAD/KES
0.01303
KES/CAD
Wednesday
77.334
CAD/KES
0.01293
KES/CAD
Thursday
77.605
CAD/KES
0.01289
KES/CAD
Friday
76.862
CAD/KES
0.01301
KES/CAD
Sunday
76.874
CAD/KES
0.01301
KES/CAD
Monday
76.561
CAD/KES
0.01306
KES/CAD
Tuesday
76.788
CAD/KES
0.01302
KES/CAD
Wednesday
77.442
CAD/KES
0.01291
KES/CAD
Thursday
77.072
CAD/KES
0.01297
KES/CAD
Friday
77.114
CAD/KES
0.01297
KES/CAD
Sunday
77.214
CAD/KES
0.01295
KES/CAD
Monday
77.196
CAD/KES
0.01295
KES/CAD
Tuesday
76.737
CAD/KES
0.01303
KES/CAD
Wednesday
76.791
CAD/KES
0.01302
KES/CAD
Thursday
76.653
CAD/KES
0.01305
KES/CAD
Friday
76.192
CAD/KES
0.01312
KES/CAD
Sunday
75.940
CAD/KES
0.01317
KES/CAD
Monday
76.938
CAD/KES
0.01300
KES/CAD
Tuesday
76.388
CAD/KES
0.01309
KES/CAD
Wednesday
76.326
CAD/KES
0.01310
KES/CAD
Thursday
76.794
CAD/KES
0.01302
KES/CAD
Friday
77.091
CAD/KES
0.01297
KES/CAD
Sunday
77.118
CAD/KES
0.01297
KES/CAD
Monday
77.219
CAD/KES
0.01295
KES/CAD
Tuesday
77.373
CAD/KES
0.01292
KES/CAD
Wednesday
77.300
CAD/KES
0.01294
KES/CAD
Thursday
76.713
CAD/KES
0.01304
KES/CAD
Friday
76.024
CAD/KES
0.01315
KES/CAD
Sunday
75.971
CAD/KES
0.01316
KES/CAD
Monday
75.978
CAD/KES
0.01316
KES/CAD
Tuesday
75.942
CAD/KES
0.01317
KES/CAD
Wednesday
75.782
CAD/KES
0.01320
KES/CAD
Thursday
75.775
CAD/KES
0.01320
KES/CAD
Friday
75.755
CAD/KES
0.01320
KES/CAD
Sunday
75.659
CAD/KES
0.01322
KES/CAD
Monday
75.766
CAD/KES
0.01320
KES/CAD
Tuesday
75.805
CAD/KES
0.01319
KES/CAD
Wednesday
75.880
CAD/KES
0.01318
KES/CAD
Thursday
75.824
CAD/KES
0.01319
KES/CAD
Friday
75.877
CAD/KES
0.01318
KES/CAD
Sunday
76.098
CAD/KES
0.01314
KES/CAD
Monday
76.000
CAD/KES
0.01316
KES/CAD
Tuesday
76.452
CAD/KES
0.01308
KES/CAD
Wednesday
75.749
CAD/KES
0.01320
KES/CAD
Thursday
75.506
CAD/KES
0.01324
KES/CAD
Friday
75.150
CAD/KES
0.01331
KES/CAD
Sunday
75.235
CAD/KES
0.01329
KES/CAD
Monday
75.054
CAD/KES
0.01332
KES/CAD
Tuesday
75.569
CAD/KES
0.01323
KES/CAD
Wednesday
75.927
CAD/KES
0.01317
KES/CAD
Thursday
75.290
CAD/KES
0.01328
KES/CAD
Friday
75.361
CAD/KES
0.01327
KES/CAD
Sunday
75.382
CAD/KES
0.01327
KES/CAD
Monday
75.963
CAD/KES
0.01316
KES/CAD
Tuesday
75.795
CAD/KES
0.01319
KES/CAD
Wednesday
75.500
CAD/KES
0.01325
KES/CAD
Thursday
75.529
CAD/KES
0.01324
KES/CAD
Friday
75.291
CAD/KES
0.01328
KES/CAD
Sunday
75.348
CAD/KES
0.01327
KES/CAD
Monday
76.040
CAD/KES
0.01315
KES/CAD
Tuesday
75.778
CAD/KES
0.01320
KES/CAD
Wednesday
75.870
CAD/KES
0.01318
KES/CAD
Thursday
76.488
CAD/KES
0.01307
KES/CAD
Friday
76.670
CAD/KES
0.01304
KES/CAD
Sunday
76.280
CAD/KES
0.01311
KES/CAD
Monday
76.773
CAD/KES
0.01303
KES/CAD
Tuesday
76.784
CAD/KES
0.01302
KES/CAD
Wednesday
77.125
CAD/KES
0.01297
KES/CAD
Thursday
77.210
CAD/KES
0.01295
KES/CAD
Friday
77.629
CAD/KES
0.01288
KES/CAD
Sunday
77.894
CAD/KES
0.01284
KES/CAD
Monday
77.721
CAD/KES
0.01287
KES/CAD
Tuesday
77.672
CAD/KES
0.01287
KES/CAD
Wednesday
76.969
CAD/KES
0.01299
KES/CAD
Thursday
76.715
CAD/KES
0.01304
KES/CAD
Friday
76.688
CAD/KES
0.01304
KES/CAD
Sunday
76.703
CAD/KES
0.01304
KES/CAD
Monday
76.234
CAD/KES
0.01312
KES/CAD
Tuesday
76.545
CAD/KES
0.01306
KES/CAD
Wednesday
76.180
CAD/KES
0.01313
KES/CAD
Thursday
75.959
CAD/KES
0.01317
KES/CAD
Friday
75.633
CAD/KES
0.01322
KES/CAD
Sunday
75.682
CAD/KES
0.01321
KES/CAD
Monday
75.696
CAD/KES
0.01321
KES/CAD
Tuesday
75.411
CAD/KES
0.01326
KES/CAD
Wednesday
75.617
CAD/KES
0.01322
KES/CAD
Thursday
75.899
CAD/KES
0.01318
KES/CAD
Friday
76.200
CAD/KES
0.01312
KES/CAD