min = 95.105 (2023-03-24) avg = 103.92 max = 110.84 (2023-09-27)
Canadian Dollars to Japanese Yen in 2023 Invert
CAD/JPY Rates for 2023
Monday
96.290
CAD/JPY
0.01039
JPY/CAD
Tuesday
95.825
CAD/JPY
0.01044
JPY/CAD
Wednesday
98.395
CAD/JPY
0.01016
JPY/CAD
Thursday
98.300
CAD/JPY
0.01017
JPY/CAD
Friday
98.253
CAD/JPY
0.01018
JPY/CAD
Monday
98.486
CAD/JPY
0.01015
JPY/CAD
Tuesday
98.490
CAD/JPY
0.01015
JPY/CAD
Wednesday
98.672
CAD/JPY
0.01013
JPY/CAD
Thursday
96.667
CAD/JPY
0.01034
JPY/CAD
Friday
95.458
CAD/JPY
0.01048
JPY/CAD
Monday
95.889
CAD/JPY
0.01043
JPY/CAD
Tuesday
95.708
CAD/JPY
0.01045
JPY/CAD
Wednesday
95.521
CAD/JPY
0.01047
JPY/CAD
Thursday
95.364
CAD/JPY
0.01049
JPY/CAD
Friday
96.768
CAD/JPY
0.01033
JPY/CAD
Monday
97.744
CAD/JPY
0.01023
JPY/CAD
Tuesday
97.359
CAD/JPY
0.01027
JPY/CAD
Wednesday
96.777
CAD/JPY
0.01033
JPY/CAD
Thursday
97.748
CAD/JPY
0.01023
JPY/CAD
Friday
97.548
CAD/JPY
0.01025
JPY/CAD
Monday
97.434
CAD/JPY
0.01026
JPY/CAD
Tuesday
97.773
CAD/JPY
0.01023
JPY/CAD
Wednesday
97.032
CAD/JPY
0.01031
JPY/CAD
Thursday
96.626
CAD/JPY
0.01035
JPY/CAD
Friday
97.902
CAD/JPY
0.01021
JPY/CAD
Monday
98.651
CAD/JPY
0.01014
JPY/CAD
Tuesday
97.854
CAD/JPY
0.01022
JPY/CAD
Wednesday
97.712
CAD/JPY
0.01023
JPY/CAD
Thursday
97.748
CAD/JPY
0.01023
JPY/CAD
Friday
98.396
CAD/JPY
0.01016
JPY/CAD
Monday
99.319
CAD/JPY
0.01007
JPY/CAD
Tuesday
99.807
CAD/JPY
0.01002
JPY/CAD
Wednesday
100.18
CAD/JPY
0.009982
JPY/CAD
Thursday
99.515
CAD/JPY
0.01005
JPY/CAD
Friday
99.509
CAD/JPY
0.01005
JPY/CAD
Monday
99.798
CAD/JPY
0.01002
JPY/CAD
Tuesday
99.733
CAD/JPY
0.01003
JPY/CAD
Wednesday
99.560
CAD/JPY
0.01004
JPY/CAD
Thursday
99.413
CAD/JPY
0.01006
JPY/CAD
Friday
100.31
CAD/JPY
0.009969
JPY/CAD
Monday
100.35
CAD/JPY
0.009965
JPY/CAD
Tuesday
99.816
CAD/JPY
0.01002
JPY/CAD
Wednesday
100.20
CAD/JPY
0.009980
JPY/CAD
Thursday
100.60
CAD/JPY
0.009941
JPY/CAD
Friday
99.921
CAD/JPY
0.01001
JPY/CAD
Monday
99.852
CAD/JPY
0.01001
JPY/CAD
Tuesday
99.684
CAD/JPY
0.01003
JPY/CAD
Wednesday
99.508
CAD/JPY
0.01005
JPY/CAD
Thursday
98.486
CAD/JPY
0.01015
JPY/CAD
Friday
97.701
CAD/JPY
0.01024
JPY/CAD
Monday
97.030
CAD/JPY
0.01031
JPY/CAD
Tuesday
98.078
CAD/JPY
0.01020
JPY/CAD
Wednesday
96.873
CAD/JPY
0.01032
JPY/CAD
Thursday
97.483
CAD/JPY
0.01026
JPY/CAD
Friday
95.992
CAD/JPY
0.01042
JPY/CAD
Monday
96.095
CAD/JPY
0.01041
JPY/CAD
Tuesday
96.622
CAD/JPY
0.01035
JPY/CAD
Wednesday
95.729
CAD/JPY
0.01045
JPY/CAD
Thursday
95.390
CAD/JPY
0.01048
JPY/CAD
Friday
95.105
CAD/JPY
0.01051
JPY/CAD
Monday
96.313
CAD/JPY
0.01038
JPY/CAD
Tuesday
96.243
CAD/JPY
0.01039
JPY/CAD
Wednesday
97.957
CAD/JPY
0.01021
JPY/CAD
Thursday
98.125
CAD/JPY
0.01019
JPY/CAD
Friday
98.229
CAD/JPY
0.01018
JPY/CAD
Monday
98.561
CAD/JPY
0.01015
JPY/CAD
Tuesday
97.969
CAD/JPY
0.01021
JPY/CAD
Wednesday
97.557
CAD/JPY
0.01025
JPY/CAD
Thursday
97.682
CAD/JPY
0.01024
JPY/CAD
Friday
97.794
CAD/JPY
0.01023
JPY/CAD
Monday
98.911
CAD/JPY
0.01011
JPY/CAD
Tuesday
99.272
CAD/JPY
0.01007
JPY/CAD
Wednesday
99.044
CAD/JPY
0.01010
JPY/CAD
Thursday
99.391
CAD/JPY
0.01006
JPY/CAD
Friday
100.12
CAD/JPY
0.009988
JPY/CAD
Monday
100.40
CAD/JPY
0.009960
JPY/CAD
Tuesday
100.17
CAD/JPY
0.009983
JPY/CAD
Wednesday
100.09
CAD/JPY
0.009991
JPY/CAD
Thursday
99.596
CAD/JPY
0.01004
JPY/CAD
Friday
99.099
CAD/JPY
0.01009
JPY/CAD
Monday
99.134
CAD/JPY
0.01009
JPY/CAD
Tuesday
98.128
CAD/JPY
0.01019
JPY/CAD
Wednesday
98.029
CAD/JPY
0.01020
JPY/CAD
Thursday
98.582
CAD/JPY
0.01014
JPY/CAD
Friday
100.55
CAD/JPY
0.009945
JPY/CAD
Monday
101.51
CAD/JPY
0.009851
JPY/CAD
Tuesday
100.22
CAD/JPY
0.009978
JPY/CAD
Wednesday
98.990
CAD/JPY
0.01010
JPY/CAD
Thursday
99.193
CAD/JPY
0.01008
JPY/CAD
Friday
100.81
CAD/JPY
0.009920
JPY/CAD
Monday
101.04
CAD/JPY
0.009897
JPY/CAD
Tuesday
101.04
CAD/JPY
0.009897
JPY/CAD
Wednesday
100.49
CAD/JPY
0.009952
JPY/CAD
Thursday
99.743
CAD/JPY
0.01003
JPY/CAD
Friday
100.13
CAD/JPY
0.009987
JPY/CAD
Monday
101.07
CAD/JPY
0.009894
JPY/CAD
Tuesday
101.16
CAD/JPY
0.009885
JPY/CAD
Wednesday
102.31
CAD/JPY
0.009774
JPY/CAD
Thursday
102.72
CAD/JPY
0.009735
JPY/CAD
Friday
101.98
CAD/JPY
0.009806
JPY/CAD
Monday
102.62
CAD/JPY
0.009745
JPY/CAD
Tuesday
102.63
CAD/JPY
0.009744
JPY/CAD
Wednesday
102.55
CAD/JPY
0.009751
JPY/CAD
Thursday
102.65
CAD/JPY
0.009741
JPY/CAD
Friday
103.31
CAD/JPY
0.009680
JPY/CAD
Monday
103.34
CAD/JPY
0.009677
JPY/CAD
Tuesday
102.79
CAD/JPY
0.009729
JPY/CAD
Wednesday
102.64
CAD/JPY
0.009743
JPY/CAD
Thursday
103.22
CAD/JPY
0.009688
JPY/CAD
Friday
104.25
CAD/JPY
0.009592
JPY/CAD
Monday
103.82
CAD/JPY
0.009632
JPY/CAD
Tuesday
104.19
CAD/JPY
0.009598
JPY/CAD
Wednesday
104.82
CAD/JPY
0.009541
JPY/CAD
Thursday
104.00
CAD/JPY
0.009616
JPY/CAD
Friday
104.45
CAD/JPY
0.009574
JPY/CAD
Monday
104.44
CAD/JPY
0.009575
JPY/CAD
Tuesday
105.30
CAD/JPY
0.009497
JPY/CAD
Wednesday
105.12
CAD/JPY
0.009513
JPY/CAD
Thursday
106.11
CAD/JPY
0.009424
JPY/CAD
Friday
107.47
CAD/JPY
0.009305
JPY/CAD
Monday
107.48
CAD/JPY
0.009304
JPY/CAD
Tuesday
106.87
CAD/JPY
0.009357
JPY/CAD
Wednesday
107.78
CAD/JPY
0.009278
JPY/CAD
Thursday
108.82
CAD/JPY
0.009189
JPY/CAD
Friday
109.03
CAD/JPY
0.009172
JPY/CAD
Monday
109.09
CAD/JPY
0.009167
JPY/CAD
Tuesday
109.21
CAD/JPY
0.009157
JPY/CAD
Wednesday
108.95
CAD/JPY
0.009179
JPY/CAD
Thursday
109.25
CAD/JPY
0.009153
JPY/CAD
Friday
108.92
CAD/JPY
0.009181
JPY/CAD
Monday
109.19
CAD/JPY
0.009158
JPY/CAD
Tuesday
109.26
CAD/JPY
0.009153
JPY/CAD
Wednesday
108.91
CAD/JPY
0.009182
JPY/CAD
Thursday
107.78
CAD/JPY
0.009278
JPY/CAD
Friday
107.07
CAD/JPY
0.009339
JPY/CAD
Monday
106.42
CAD/JPY
0.009396
JPY/CAD
Tuesday
106.07
CAD/JPY
0.009427
JPY/CAD
Wednesday
105.01
CAD/JPY
0.009523
JPY/CAD
Thursday
105.30
CAD/JPY
0.009497
JPY/CAD
Friday
104.89
CAD/JPY
0.009534
JPY/CAD
Monday
105.10
CAD/JPY
0.009514
JPY/CAD
Tuesday
105.44
CAD/JPY
0.009484
JPY/CAD
Wednesday
106.08
CAD/JPY
0.009427
JPY/CAD
Thursday
106.34
CAD/JPY
0.009404
JPY/CAD
Friday
107.25
CAD/JPY
0.009324
JPY/CAD
Monday
107.45
CAD/JPY
0.009307
JPY/CAD
Tuesday
106.99
CAD/JPY
0.009347
JPY/CAD
Wednesday
106.21
CAD/JPY
0.009415
JPY/CAD
Thursday
105.47
CAD/JPY
0.009481
JPY/CAD
Friday
106.57
CAD/JPY
0.009384
JPY/CAD
Monday
107.87
CAD/JPY
0.009271
JPY/CAD
Tuesday
107.93
CAD/JPY
0.009265
JPY/CAD
Wednesday
107.37
CAD/JPY
0.009314
JPY/CAD
Thursday
106.73
CAD/JPY
0.009369
JPY/CAD
Friday
105.93
CAD/JPY
0.009440
JPY/CAD
Monday
106.57
CAD/JPY
0.009383
JPY/CAD
Tuesday
106.83
CAD/JPY
0.009361
JPY/CAD
Wednesday
107.09
CAD/JPY
0.009338
JPY/CAD
Thursday
107.62
CAD/JPY
0.009292
JPY/CAD
Friday
107.84
CAD/JPY
0.009273
JPY/CAD
Monday
108.13
CAD/JPY
0.009248
JPY/CAD
Tuesday
107.85
CAD/JPY
0.009272
JPY/CAD
Wednesday
108.14
CAD/JPY
0.009247
JPY/CAD
Thursday
107.67
CAD/JPY
0.009288
JPY/CAD
Friday
107.29
CAD/JPY
0.009320
JPY/CAD
Monday
107.97
CAD/JPY
0.009262
JPY/CAD
Tuesday
107.65
CAD/JPY
0.009290
JPY/CAD
Wednesday
107.09
CAD/JPY
0.009338
JPY/CAD
Thursday
107.38
CAD/JPY
0.009313
JPY/CAD
Friday
107.61
CAD/JPY
0.009293
JPY/CAD
Monday
107.75
CAD/JPY
0.009280
JPY/CAD
Tuesday
107.64
CAD/JPY
0.009290
JPY/CAD
Wednesday
108.07
CAD/JPY
0.009253
JPY/CAD
Thursday
107.75
CAD/JPY
0.009280
JPY/CAD
Friday
107.58
CAD/JPY
0.009295
JPY/CAD
Monday
107.77
CAD/JPY
0.009279
JPY/CAD
Tuesday
108.29
CAD/JPY
0.009235
JPY/CAD
Wednesday
108.28
CAD/JPY
0.009235
JPY/CAD
Thursday
107.61
CAD/JPY
0.009293
JPY/CAD
Friday
108.37
CAD/JPY
0.009227
JPY/CAD
Monday
107.98
CAD/JPY
0.009261
JPY/CAD
Tuesday
108.53
CAD/JPY
0.009214
JPY/CAD
Wednesday
108.84
CAD/JPY
0.009188
JPY/CAD
Thursday
109.16
CAD/JPY
0.009161
JPY/CAD
Friday
109.33
CAD/JPY
0.009147
JPY/CAD
Monday
109.46
CAD/JPY
0.009136
JPY/CAD
Tuesday
109.95
CAD/JPY
0.009095
JPY/CAD
Wednesday
110.19
CAD/JPY
0.009075
JPY/CAD
Thursday
109.44
CAD/JPY
0.009137
JPY/CAD
Friday
110.04
CAD/JPY
0.009088
JPY/CAD
Monday
110.65
CAD/JPY
0.009037
JPY/CAD
Tuesday
110.27
CAD/JPY
0.009069
JPY/CAD
Wednesday
110.84
CAD/JPY
0.009022
JPY/CAD
Thursday
110.70
CAD/JPY
0.009033
JPY/CAD
Friday
109.99
CAD/JPY
0.009091
JPY/CAD
Monday
109.58
CAD/JPY
0.009126
JPY/CAD
Tuesday
108.72
CAD/JPY
0.009198
JPY/CAD
Wednesday
108.48
CAD/JPY
0.009218
JPY/CAD
Thursday
108.36
CAD/JPY
0.009229
JPY/CAD
Friday
109.28
CAD/JPY
0.009151
JPY/CAD
Monday
109.28
CAD/JPY
0.009150
JPY/CAD
Tuesday
109.48
CAD/JPY
0.009134
JPY/CAD
Wednesday
109.74
CAD/JPY
0.009113
JPY/CAD
Thursday
109.41
CAD/JPY
0.009140
JPY/CAD
Friday
109.51
CAD/JPY
0.009132
JPY/CAD
Monday
109.85
CAD/JPY
0.009103
JPY/CAD
Tuesday
109.76
CAD/JPY
0.009111
JPY/CAD
Wednesday
109.31
CAD/JPY
0.009148
JPY/CAD
Thursday
109.19
CAD/JPY
0.009159
JPY/CAD
Friday
109.25
CAD/JPY
0.009153
JPY/CAD
Monday
109.35
CAD/JPY
0.009145
JPY/CAD
Tuesday
109.09
CAD/JPY
0.009167
JPY/CAD
Wednesday
108.87
CAD/JPY
0.009186
JPY/CAD
Thursday
108.74
CAD/JPY
0.009196
JPY/CAD
Friday
107.88
CAD/JPY
0.009270
JPY/CAD
Monday
107.83
CAD/JPY
0.009274
JPY/CAD
Tuesday
109.29
CAD/JPY
0.009150
JPY/CAD
Wednesday
108.94
CAD/JPY
0.009179
JPY/CAD
Thursday
109.51
CAD/JPY
0.009132
JPY/CAD
Friday
109.38
CAD/JPY
0.009143
JPY/CAD
Monday
109.54
CAD/JPY
0.009129
JPY/CAD
Tuesday
109.24
CAD/JPY
0.009154
JPY/CAD
Wednesday
109.44
CAD/JPY
0.009137
JPY/CAD
Thursday
109.58
CAD/JPY
0.009126
JPY/CAD
Friday
109.82
CAD/JPY
0.009106
JPY/CAD
Monday
109.89
CAD/JPY
0.009100
JPY/CAD
Tuesday
109.81
CAD/JPY
0.009107
JPY/CAD
Wednesday
110.62
CAD/JPY
0.009040
JPY/CAD
Thursday
109.57
CAD/JPY
0.009126
JPY/CAD
Friday
108.99
CAD/JPY
0.009175
JPY/CAD
Monday
108.11
CAD/JPY
0.009250
JPY/CAD
Tuesday
108.30
CAD/JPY
0.009233
JPY/CAD
Wednesday
109.24
CAD/JPY
0.009154
JPY/CAD
Thursday
109.20
CAD/JPY
0.009158
JPY/CAD
Friday
109.61
CAD/JPY
0.009123
JPY/CAD
Monday
109.19
CAD/JPY
0.009158
JPY/CAD
Tuesday
108.65
CAD/JPY
0.009204
JPY/CAD
Wednesday
108.36
CAD/JPY
0.009228
JPY/CAD
Thursday
109.30
CAD/JPY
0.009149
JPY/CAD
Friday
108.78
CAD/JPY
0.009193
JPY/CAD