min = 89.739 (2022-03-08) avg = 100.96 max = 110.07 (2022-09-08)
Canadian Dollars to Japanese Yen in 2022 Invert
CAD/JPY Rates for 2022
Monday
90.503
CAD/JPY
0.01105
JPY/CAD
Tuesday
91.412
CAD/JPY
0.01094
JPY/CAD
Wednesday
90.992
CAD/JPY
0.01099
JPY/CAD
Thursday
91.033
CAD/JPY
0.01098
JPY/CAD
Friday
91.392
CAD/JPY
0.01094
JPY/CAD
Monday
90.900
CAD/JPY
0.01100
JPY/CAD
Tuesday
91.698
CAD/JPY
0.01091
JPY/CAD
Wednesday
91.674
CAD/JPY
0.01091
JPY/CAD
Thursday
91.195
CAD/JPY
0.01097
JPY/CAD
Friday
91.031
CAD/JPY
0.01099
JPY/CAD
Monday
91.559
CAD/JPY
0.01092
JPY/CAD
Tuesday
91.574
CAD/JPY
0.01092
JPY/CAD
Wednesday
91.343
CAD/JPY
0.01095
JPY/CAD
Thursday
91.296
CAD/JPY
0.01095
JPY/CAD
Friday
90.348
CAD/JPY
0.01107
JPY/CAD
Monday
90.200
CAD/JPY
0.01109
JPY/CAD
Tuesday
90.153
CAD/JPY
0.01109
JPY/CAD
Wednesday
90.555
CAD/JPY
0.01104
JPY/CAD
Thursday
90.545
CAD/JPY
0.01104
JPY/CAD
Friday
90.272
CAD/JPY
0.01108
JPY/CAD
Monday
90.612
CAD/JPY
0.01104
JPY/CAD
Tuesday
90.441
CAD/JPY
0.01106
JPY/CAD
Wednesday
90.309
CAD/JPY
0.01107
JPY/CAD
Thursday
90.701
CAD/JPY
0.01103
JPY/CAD
Friday
90.274
CAD/JPY
0.01108
JPY/CAD
Monday
90.854
CAD/JPY
0.01101
JPY/CAD
Tuesday
90.949
CAD/JPY
0.01100
JPY/CAD
Wednesday
91.193
CAD/JPY
0.01097
JPY/CAD
Thursday
91.181
CAD/JPY
0.01097
JPY/CAD
Friday
90.656
CAD/JPY
0.01103
JPY/CAD
Monday
90.795
CAD/JPY
0.01101
JPY/CAD
Tuesday
90.913
CAD/JPY
0.01100
JPY/CAD
Wednesday
90.980
CAD/JPY
0.01099
JPY/CAD
Thursday
90.437
CAD/JPY
0.01106
JPY/CAD
Friday
90.196
CAD/JPY
0.01109
JPY/CAD
Monday
89.987
CAD/JPY
0.01111
JPY/CAD
Tuesday
90.114
CAD/JPY
0.01110
JPY/CAD
Wednesday
90.321
CAD/JPY
0.01107
JPY/CAD
Thursday
90.131
CAD/JPY
0.01109
JPY/CAD
Friday
90.969
CAD/JPY
0.01099
JPY/CAD
Monday
90.719
CAD/JPY
0.01102
JPY/CAD
Tuesday
90.175
CAD/JPY
0.01109
JPY/CAD
Wednesday
91.442
CAD/JPY
0.01094
JPY/CAD
Thursday
91.064
CAD/JPY
0.01098
JPY/CAD
Friday
90.183
CAD/JPY
0.01109
JPY/CAD
Monday
89.968
CAD/JPY
0.01112
JPY/CAD
Tuesday
89.739
CAD/JPY
0.01114
JPY/CAD
Wednesday
90.464
CAD/JPY
0.01105
JPY/CAD
Thursday
90.944
CAD/JPY
0.01100
JPY/CAD
Friday
92.013
CAD/JPY
0.01087
JPY/CAD
Monday
92.162
CAD/JPY
0.01085
JPY/CAD
Tuesday
92.646
CAD/JPY
0.01079
JPY/CAD
Wednesday
93.662
CAD/JPY
0.01068
JPY/CAD
Thursday
93.961
CAD/JPY
0.01064
JPY/CAD
Friday
94.528
CAD/JPY
0.01058
JPY/CAD
Monday
94.883
CAD/JPY
0.01054
JPY/CAD
Tuesday
96.127
CAD/JPY
0.01040
JPY/CAD
Wednesday
96.428
CAD/JPY
0.01037
JPY/CAD
Thursday
97.627
CAD/JPY
0.01024
JPY/CAD
Friday
97.859
CAD/JPY
0.01022
JPY/CAD
Monday
98.967
CAD/JPY
0.01010
JPY/CAD
Tuesday
98.284
CAD/JPY
0.01017
JPY/CAD
Wednesday
97.600
CAD/JPY
0.01025
JPY/CAD
Thursday
97.307
CAD/JPY
0.01028
JPY/CAD
Friday
97.931
CAD/JPY
0.01021
JPY/CAD
Monday
98.327
CAD/JPY
0.01017
JPY/CAD
Tuesday
98.951
CAD/JPY
0.01011
JPY/CAD
Wednesday
98.671
CAD/JPY
0.01013
JPY/CAD
Thursday
98.476
CAD/JPY
0.01015
JPY/CAD
Friday
98.841
CAD/JPY
0.01012
JPY/CAD
Monday
99.241
CAD/JPY
0.01008
JPY/CAD
Tuesday
99.192
CAD/JPY
0.01008
JPY/CAD
Wednesday
100.03
CAD/JPY
0.009997
JPY/CAD
Thursday
99.870
CAD/JPY
0.01001
JPY/CAD
Friday
100.22
CAD/JPY
0.009978
JPY/CAD
Monday
100.70
CAD/JPY
0.009931
JPY/CAD
Tuesday
102.16
CAD/JPY
0.009789
JPY/CAD
Wednesday
102.31
CAD/JPY
0.009775
JPY/CAD
Thursday
102.01
CAD/JPY
0.009803
JPY/CAD
Friday
101.10
CAD/JPY
0.009891
JPY/CAD
Monday
100.59
CAD/JPY
0.009941
JPY/CAD
Tuesday
99.230
CAD/JPY
0.01008
JPY/CAD
Wednesday
100.19
CAD/JPY
0.009981
JPY/CAD
Thursday
102.20
CAD/JPY
0.009785
JPY/CAD
Friday
101.03
CAD/JPY
0.009898
JPY/CAD
Monday
101.08
CAD/JPY
0.009894
JPY/CAD
Tuesday
101.39
CAD/JPY
0.009863
JPY/CAD
Wednesday
101.39
CAD/JPY
0.009863
JPY/CAD
Thursday
101.40
CAD/JPY
0.009862
JPY/CAD
Friday
101.17
CAD/JPY
0.009884
JPY/CAD
Monday
100.14
CAD/JPY
0.009986
JPY/CAD
Tuesday
100.11
CAD/JPY
0.009989
JPY/CAD
Wednesday
100.05
CAD/JPY
0.009995
JPY/CAD
Thursday
98.343
CAD/JPY
0.01017
JPY/CAD
Friday
100.14
CAD/JPY
0.009986
JPY/CAD
Monday
100.55
CAD/JPY
0.009946
JPY/CAD
Tuesday
100.99
CAD/JPY
0.009902
JPY/CAD
Wednesday
99.498
CAD/JPY
0.01005
JPY/CAD
Thursday
99.702
CAD/JPY
0.01003
JPY/CAD
Friday
99.691
CAD/JPY
0.01003
JPY/CAD
Monday
100.15
CAD/JPY
0.009985
JPY/CAD
Tuesday
98.954
CAD/JPY
0.01011
JPY/CAD
Wednesday
99.302
CAD/JPY
0.01007
JPY/CAD
Thursday
99.497
CAD/JPY
0.01005
JPY/CAD
Friday
99.929
CAD/JPY
0.01001
JPY/CAD
Monday
100.84
CAD/JPY
0.009916
JPY/CAD
Tuesday
101.74
CAD/JPY
0.009829
JPY/CAD
Wednesday
102.82
CAD/JPY
0.009726
JPY/CAD
Thursday
103.32
CAD/JPY
0.009679
JPY/CAD
Friday
103.87
CAD/JPY
0.009628
JPY/CAD
Monday
104.84
CAD/JPY
0.009538
JPY/CAD
Tuesday
105.83
CAD/JPY
0.009449
JPY/CAD
Wednesday
106.92
CAD/JPY
0.009353
JPY/CAD
Thursday
105.81
CAD/JPY
0.009451
JPY/CAD
Friday
105.12
CAD/JPY
0.009513
JPY/CAD
Monday
104.25
CAD/JPY
0.009593
JPY/CAD
Tuesday
104.55
CAD/JPY
0.009565
JPY/CAD
Wednesday
103.81
CAD/JPY
0.009633
JPY/CAD
Thursday
102.08
CAD/JPY
0.009796
JPY/CAD
Friday
103.57
CAD/JPY
0.009656
JPY/CAD
Monday
104.07
CAD/JPY
0.009609
JPY/CAD
Tuesday
105.72
CAD/JPY
0.009459
JPY/CAD
Wednesday
105.22
CAD/JPY
0.009504
JPY/CAD
Thursday
103.83
CAD/JPY
0.009631
JPY/CAD
Friday
104.89
CAD/JPY
0.009533
JPY/CAD
Monday
105.22
CAD/JPY
0.009504
JPY/CAD
Tuesday
105.72
CAD/JPY
0.009459
JPY/CAD
Wednesday
105.92
CAD/JPY
0.009441
JPY/CAD
Thursday
105.43
CAD/JPY
0.009485
JPY/CAD
Friday
104.96
CAD/JPY
0.009527
JPY/CAD
Monday
105.52
CAD/JPY
0.009477
JPY/CAD
Tuesday
104.28
CAD/JPY
0.009589
JPY/CAD
Wednesday
104.27
CAD/JPY
0.009590
JPY/CAD
Thursday
104.87
CAD/JPY
0.009535
JPY/CAD
Friday
105.18
CAD/JPY
0.009507
JPY/CAD
Monday
105.67
CAD/JPY
0.009463
JPY/CAD
Tuesday
105.10
CAD/JPY
0.009514
JPY/CAD
Wednesday
105.89
CAD/JPY
0.009443
JPY/CAD
Thursday
105.92
CAD/JPY
0.009441
JPY/CAD
Friday
106.36
CAD/JPY
0.009402
JPY/CAD
Monday
106.38
CAD/JPY
0.009400
JPY/CAD
Tuesday
107.36
CAD/JPY
0.009314
JPY/CAD
Wednesday
107.33
CAD/JPY
0.009317
JPY/CAD
Thursday
106.75
CAD/JPY
0.009368
JPY/CAD
Friday
105.33
CAD/JPY
0.009494
JPY/CAD
Monday
106.37
CAD/JPY
0.009401
JPY/CAD
Tuesday
106.28
CAD/JPY
0.009409
JPY/CAD
Wednesday
106.52
CAD/JPY
0.009388
JPY/CAD
Thursday
104.87
CAD/JPY
0.009536
JPY/CAD
Friday
104.12
CAD/JPY
0.009604
JPY/CAD
Monday
102.51
CAD/JPY
0.009755
JPY/CAD
Tuesday
103.39
CAD/JPY
0.009672
JPY/CAD
Wednesday
104.28
CAD/JPY
0.009590
JPY/CAD
Thursday
103.32
CAD/JPY
0.009679
JPY/CAD
Friday
104.41
CAD/JPY
0.009578
JPY/CAD
Monday
105.01
CAD/JPY
0.009523
JPY/CAD
Tuesday
104.86
CAD/JPY
0.009537
JPY/CAD
Wednesday
104.02
CAD/JPY
0.009614
JPY/CAD
Thursday
104.20
CAD/JPY
0.009597
JPY/CAD
Friday
104.50
CAD/JPY
0.009570
JPY/CAD
Monday
103.31
CAD/JPY
0.009680
JPY/CAD
Tuesday
104.50
CAD/JPY
0.009569
JPY/CAD
Wednesday
104.59
CAD/JPY
0.009561
JPY/CAD
Thursday
104.95
CAD/JPY
0.009529
JPY/CAD
Friday
105.38
CAD/JPY
0.009489
JPY/CAD
Monday
105.31
CAD/JPY
0.009496
JPY/CAD
Tuesday
105.58
CAD/JPY
0.009472
JPY/CAD
Wednesday
105.73
CAD/JPY
0.009458
JPY/CAD
Thursday
105.63
CAD/JPY
0.009467
JPY/CAD
Friday
105.53
CAD/JPY
0.009476
JPY/CAD
Monday
106.61
CAD/JPY
0.009380
JPY/CAD
Tuesday
106.00
CAD/JPY
0.009434
JPY/CAD
Wednesday
105.81
CAD/JPY
0.009451
JPY/CAD
Thursday
106.57
CAD/JPY
0.009384
JPY/CAD
Friday
106.86
CAD/JPY
0.009358
JPY/CAD
Monday
106.97
CAD/JPY
0.009348
JPY/CAD
Tuesday
108.60
CAD/JPY
0.009208
JPY/CAD
Wednesday
109.59
CAD/JPY
0.009125
JPY/CAD
Thursday
110.07
CAD/JPY
0.009085
JPY/CAD
Friday
109.43
CAD/JPY
0.009139
JPY/CAD
Monday
110.00
CAD/JPY
0.009091
JPY/CAD
Tuesday
109.73
CAD/JPY
0.009114
JPY/CAD
Wednesday
108.73
CAD/JPY
0.009197
JPY/CAD
Thursday
108.49
CAD/JPY
0.009217
JPY/CAD
Friday
107.75
CAD/JPY
0.009281
JPY/CAD
Monday
108.07
CAD/JPY
0.009253
JPY/CAD
Tuesday
107.53
CAD/JPY
0.009300
JPY/CAD
Wednesday
106.97
CAD/JPY
0.009348
JPY/CAD
Thursday
105.57
CAD/JPY
0.009472
JPY/CAD
Friday
105.44
CAD/JPY
0.009484
JPY/CAD
Monday
105.36
CAD/JPY
0.009492
JPY/CAD
Tuesday
105.50
CAD/JPY
0.009479
JPY/CAD
Wednesday
105.94
CAD/JPY
0.009439
JPY/CAD
Thursday
105.58
CAD/JPY
0.009472
JPY/CAD
Friday
104.66
CAD/JPY
0.009555
JPY/CAD
Monday
106.09
CAD/JPY
0.009426
JPY/CAD
Tuesday
106.67
CAD/JPY
0.009374
JPY/CAD
Wednesday
106.23
CAD/JPY
0.009413
JPY/CAD
Thursday
105.55
CAD/JPY
0.009474
JPY/CAD
Friday
105.86
CAD/JPY
0.009446
JPY/CAD
Monday
105.76
CAD/JPY
0.009456
JPY/CAD
Tuesday
105.72
CAD/JPY
0.009459
JPY/CAD
Wednesday
106.30
CAD/JPY
0.009407
JPY/CAD
Thursday
107.02
CAD/JPY
0.009344
JPY/CAD
Friday
107.18
CAD/JPY
0.009330
JPY/CAD
Monday
108.65
CAD/JPY
0.009204
JPY/CAD
Tuesday
108.66
CAD/JPY
0.009203
JPY/CAD
Wednesday
108.89
CAD/JPY
0.009184
JPY/CAD
Thursday
109.06
CAD/JPY
0.009169
JPY/CAD
Friday
108.22
CAD/JPY
0.009240
JPY/CAD
Monday
108.70
CAD/JPY
0.009199
JPY/CAD
Tuesday
108.72
CAD/JPY
0.009198
JPY/CAD
Wednesday
107.98
CAD/JPY
0.009261
JPY/CAD
Thursday
107.84
CAD/JPY
0.009273
JPY/CAD
Friday
108.40
CAD/JPY
0.009225
JPY/CAD
Monday
109.17
CAD/JPY
0.009160
JPY/CAD
Tuesday
108.77
CAD/JPY
0.009194
JPY/CAD
Wednesday
107.86
CAD/JPY
0.009271
JPY/CAD
Thursday
107.84
CAD/JPY
0.009273
JPY/CAD
Friday
108.87
CAD/JPY
0.009185
JPY/CAD
Monday
108.66
CAD/JPY
0.009203
JPY/CAD
Tuesday
108.50
CAD/JPY
0.009216
JPY/CAD
Wednesday
108.22
CAD/JPY
0.009240
JPY/CAD
Thursday
105.88
CAD/JPY
0.009445
JPY/CAD
Friday
104.95
CAD/JPY
0.009528
JPY/CAD
Monday
105.06
CAD/JPY
0.009518
JPY/CAD
Tuesday
104.91
CAD/JPY
0.009532
JPY/CAD
Wednesday
104.70
CAD/JPY
0.009551
JPY/CAD
Thursday
105.22
CAD/JPY
0.009504
JPY/CAD
Friday
105.00
CAD/JPY
0.009524
JPY/CAD
Monday
105.64
CAD/JPY
0.009466
JPY/CAD
Tuesday
105.61
CAD/JPY
0.009469
JPY/CAD
Wednesday
104.51
CAD/JPY
0.009569
JPY/CAD
Thursday
103.94
CAD/JPY
0.009621
JPY/CAD
Friday
104.04
CAD/JPY
0.009612
JPY/CAD
Monday
102.93
CAD/JPY
0.009715
JPY/CAD
Tuesday
102.15
CAD/JPY
0.009790
JPY/CAD
Wednesday
102.91
CAD/JPY
0.009717
JPY/CAD
Thursday
100.74
CAD/JPY
0.009926
JPY/CAD
Friday
99.702
CAD/JPY
0.01003
JPY/CAD
Monday
100.65
CAD/JPY
0.009936
JPY/CAD
Tuesday
100.34
CAD/JPY
0.009966
JPY/CAD
Wednesday
100.03
CAD/JPY
0.009997
JPY/CAD
Thursday
100.55
CAD/JPY
0.009945
JPY/CAD
Friday
100.08
CAD/JPY
0.009992
JPY/CAD
Monday
100.96
CAD/JPY
0.009904
JPY/CAD
Tuesday
100.10
CAD/JPY
0.009990
JPY/CAD
Wednesday
99.981
CAD/JPY
0.01000
JPY/CAD
Thursday
100.90
CAD/JPY
0.009911
JPY/CAD
Friday
99.768
CAD/JPY
0.01002
JPY/CAD
Monday
100.30
CAD/JPY
0.009970
JPY/CAD
Tuesday
96.770
CAD/JPY
0.01033
JPY/CAD
Wednesday
97.290
CAD/JPY
0.01028
JPY/CAD
Thursday
96.970
CAD/JPY
0.01031
JPY/CAD
Friday
97.645
CAD/JPY
0.01024
JPY/CAD
Monday
97.830
CAD/JPY
0.01022
JPY/CAD
Tuesday
98.718
CAD/JPY
0.01013
JPY/CAD
Wednesday
98.801
CAD/JPY
0.01012
JPY/CAD
Thursday
98.195
CAD/JPY
0.01018
JPY/CAD
Friday
96.735
CAD/JPY
0.01034
JPY/CAD