min = 80.698 (2021-01-04) avg = 87.659 max = 92.823 (2021-10-20)
Canadian Dollars to Japanese Yen in 2021 Invert
CAD/JPY Rates for 2021
Friday
81.380
CAD/JPY
0.01229
JPY/CAD
Monday
80.698
CAD/JPY
0.01239
JPY/CAD
Tuesday
81.081
CAD/JPY
0.01233
JPY/CAD
Wednesday
81.291
CAD/JPY
0.01230
JPY/CAD
Thursday
81.827
CAD/JPY
0.01222
JPY/CAD
Friday
81.907
CAD/JPY
0.01221
JPY/CAD
Monday
81.529
CAD/JPY
0.01227
JPY/CAD
Tuesday
81.599
CAD/JPY
0.01225
JPY/CAD
Wednesday
81.779
CAD/JPY
0.01223
JPY/CAD
Thursday
82.092
CAD/JPY
0.01218
JPY/CAD
Friday
81.530
CAD/JPY
0.01227
JPY/CAD
Monday
81.325
CAD/JPY
0.01230
JPY/CAD
Tuesday
81.605
CAD/JPY
0.01225
JPY/CAD
Wednesday
81.968
CAD/JPY
0.01220
JPY/CAD
Thursday
81.891
CAD/JPY
0.01221
JPY/CAD
Friday
81.501
CAD/JPY
0.01227
JPY/CAD
Monday
81.428
CAD/JPY
0.01228
JPY/CAD
Tuesday
81.633
CAD/JPY
0.01225
JPY/CAD
Wednesday
81.304
CAD/JPY
0.01230
JPY/CAD
Thursday
81.264
CAD/JPY
0.01231
JPY/CAD
Friday
81.951
CAD/JPY
0.01220
JPY/CAD
Monday
81.636
CAD/JPY
0.01225
JPY/CAD
Tuesday
82.126
CAD/JPY
0.01218
JPY/CAD
Wednesday
82.137
CAD/JPY
0.01217
JPY/CAD
Thursday
82.295
CAD/JPY
0.01215
JPY/CAD
Friday
82.579
CAD/JPY
0.01211
JPY/CAD
Monday
82.616
CAD/JPY
0.01210
JPY/CAD
Tuesday
82.374
CAD/JPY
0.01214
JPY/CAD
Wednesday
82.380
CAD/JPY
0.01214
JPY/CAD
Thursday
82.441
CAD/JPY
0.01213
JPY/CAD
Friday
82.667
CAD/JPY
0.01210
JPY/CAD
Monday
83.312
CAD/JPY
0.01200
JPY/CAD
Tuesday
83.517
CAD/JPY
0.01197
JPY/CAD
Wednesday
83.358
CAD/JPY
0.01200
JPY/CAD
Thursday
83.362
CAD/JPY
0.01200
JPY/CAD
Friday
83.563
CAD/JPY
0.01197
JPY/CAD
Monday
83.284
CAD/JPY
0.01201
JPY/CAD
Tuesday
83.615
CAD/JPY
0.01196
JPY/CAD
Wednesday
84.584
CAD/JPY
0.01182
JPY/CAD
Thursday
84.242
CAD/JPY
0.01187
JPY/CAD
Friday
83.685
CAD/JPY
0.01195
JPY/CAD
Monday
84.455
CAD/JPY
0.01184
JPY/CAD
Tuesday
84.413
CAD/JPY
0.01185
JPY/CAD
Wednesday
84.563
CAD/JPY
0.01183
JPY/CAD
Thursday
85.237
CAD/JPY
0.01173
JPY/CAD
Friday
85.674
CAD/JPY
0.01167
JPY/CAD
Monday
85.996
CAD/JPY
0.01163
JPY/CAD
Tuesday
85.829
CAD/JPY
0.01165
JPY/CAD
Wednesday
85.898
CAD/JPY
0.01164
JPY/CAD
Thursday
86.548
CAD/JPY
0.01155
JPY/CAD
Friday
87.367
CAD/JPY
0.01145
JPY/CAD
Monday
87.499
CAD/JPY
0.01143
JPY/CAD
Tuesday
87.591
CAD/JPY
0.01142
JPY/CAD
Wednesday
87.772
CAD/JPY
0.01139
JPY/CAD
Thursday
87.209
CAD/JPY
0.01147
JPY/CAD
Friday
87.066
CAD/JPY
0.01149
JPY/CAD
Monday
86.895
CAD/JPY
0.01151
JPY/CAD
Tuesday
86.274
CAD/JPY
0.01159
JPY/CAD
Wednesday
86.402
CAD/JPY
0.01157
JPY/CAD
Thursday
86.590
CAD/JPY
0.01155
JPY/CAD
Friday
87.254
CAD/JPY
0.01146
JPY/CAD
Monday
87.220
CAD/JPY
0.01147
JPY/CAD
Tuesday
87.394
CAD/JPY
0.01144
JPY/CAD
Wednesday
88.129
CAD/JPY
0.01135
JPY/CAD
Thursday
88.127
CAD/JPY
0.01135
JPY/CAD
Friday
87.995
CAD/JPY
0.01136
JPY/CAD
Monday
87.985
CAD/JPY
0.01137
JPY/CAD
Tuesday
87.315
CAD/JPY
0.01145
JPY/CAD
Wednesday
87.112
CAD/JPY
0.01148
JPY/CAD
Thursday
86.984
CAD/JPY
0.01150
JPY/CAD
Friday
87.502
CAD/JPY
0.01143
JPY/CAD
Monday
87.057
CAD/JPY
0.01149
JPY/CAD
Tuesday
87.007
CAD/JPY
0.01149
JPY/CAD
Wednesday
87.003
CAD/JPY
0.01149
JPY/CAD
Thursday
86.682
CAD/JPY
0.01154
JPY/CAD
Friday
86.989
CAD/JPY
0.01150
JPY/CAD
Monday
86.297
CAD/JPY
0.01159
JPY/CAD
Tuesday
85.677
CAD/JPY
0.01167
JPY/CAD
Wednesday
86.471
CAD/JPY
0.01156
JPY/CAD
Thursday
86.362
CAD/JPY
0.01158
JPY/CAD
Friday
86.459
CAD/JPY
0.01157
JPY/CAD
Monday
87.237
CAD/JPY
0.01146
JPY/CAD
Tuesday
87.685
CAD/JPY
0.01140
JPY/CAD
Wednesday
88.208
CAD/JPY
0.01134
JPY/CAD
Thursday
88.702
CAD/JPY
0.01127
JPY/CAD
Friday
88.934
CAD/JPY
0.01124
JPY/CAD
Monday
88.833
CAD/JPY
0.01126
JPY/CAD
Tuesday
88.836
CAD/JPY
0.01126
JPY/CAD
Wednesday
89.038
CAD/JPY
0.01123
JPY/CAD
Thursday
89.778
CAD/JPY
0.01114
JPY/CAD
Friday
89.544
CAD/JPY
0.01117
JPY/CAD
Monday
89.932
CAD/JPY
0.01112
JPY/CAD
Tuesday
89.765
CAD/JPY
0.01114
JPY/CAD
Wednesday
90.409
CAD/JPY
0.01106
JPY/CAD
Thursday
90.001
CAD/JPY
0.01111
JPY/CAD
Friday
90.341
CAD/JPY
0.01107
JPY/CAD
Monday
90.523
CAD/JPY
0.01105
JPY/CAD
Tuesday
90.285
CAD/JPY
0.01108
JPY/CAD
Wednesday
89.991
CAD/JPY
0.01111
JPY/CAD
Thursday
90.219
CAD/JPY
0.01108
JPY/CAD
Friday
90.295
CAD/JPY
0.01107
JPY/CAD
Monday
90.293
CAD/JPY
0.01108
JPY/CAD
Tuesday
90.167
CAD/JPY
0.01109
JPY/CAD
Wednesday
89.995
CAD/JPY
0.01111
JPY/CAD
Thursday
91.016
CAD/JPY
0.01099
JPY/CAD
Friday
90.968
CAD/JPY
0.01099
JPY/CAD
Monday
90.808
CAD/JPY
0.01101
JPY/CAD
Tuesday
90.689
CAD/JPY
0.01103
JPY/CAD
Wednesday
91.045
CAD/JPY
0.01098
JPY/CAD
Thursday
91.099
CAD/JPY
0.01098
JPY/CAD
Friday
90.719
CAD/JPY
0.01102
JPY/CAD
Monday
90.424
CAD/JPY
0.01106
JPY/CAD
Tuesday
90.366
CAD/JPY
0.01107
JPY/CAD
Wednesday
90.509
CAD/JPY
0.01105
JPY/CAD
Thursday
90.377
CAD/JPY
0.01106
JPY/CAD
Friday
90.159
CAD/JPY
0.01109
JPY/CAD
Monday
90.624
CAD/JPY
0.01103
JPY/CAD
Tuesday
90.341
CAD/JPY
0.01107
JPY/CAD
Wednesday
90.132
CAD/JPY
0.01109
JPY/CAD
Thursday
89.217
CAD/JPY
0.01121
JPY/CAD
Friday
88.388
CAD/JPY
0.01131
JPY/CAD
Monday
89.235
CAD/JPY
0.01121
JPY/CAD
Tuesday
89.936
CAD/JPY
0.01112
JPY/CAD
Wednesday
90.173
CAD/JPY
0.01109
JPY/CAD
Thursday
89.976
CAD/JPY
0.01111
JPY/CAD
Friday
90.072
CAD/JPY
0.01110
JPY/CAD
Monday
89.629
CAD/JPY
0.01116
JPY/CAD
Tuesday
89.131
CAD/JPY
0.01122
JPY/CAD
Wednesday
89.639
CAD/JPY
0.01116
JPY/CAD
Thursday
89.671
CAD/JPY
0.01115
JPY/CAD
Friday
90.061
CAD/JPY
0.01110
JPY/CAD
Monday
89.918
CAD/JPY
0.01112
JPY/CAD
Tuesday
88.771
CAD/JPY
0.01126
JPY/CAD
Wednesday
88.614
CAD/JPY
0.01128
JPY/CAD
Thursday
87.600
CAD/JPY
0.01142
JPY/CAD
Friday
88.428
CAD/JPY
0.01131
JPY/CAD
Monday
88.623
CAD/JPY
0.01128
JPY/CAD
Tuesday
88.412
CAD/JPY
0.01131
JPY/CAD
Wednesday
87.869
CAD/JPY
0.01138
JPY/CAD
Thursday
87.207
CAD/JPY
0.01147
JPY/CAD
Friday
87.244
CAD/JPY
0.01146
JPY/CAD
Monday
85.873
CAD/JPY
0.01165
JPY/CAD
Tuesday
86.655
CAD/JPY
0.01154
JPY/CAD
Wednesday
87.810
CAD/JPY
0.01139
JPY/CAD
Thursday
87.701
CAD/JPY
0.01140
JPY/CAD
Friday
87.971
CAD/JPY
0.01137
JPY/CAD
Monday
87.968
CAD/JPY
0.01137
JPY/CAD
Tuesday
87.128
CAD/JPY
0.01148
JPY/CAD
Wednesday
87.776
CAD/JPY
0.01139
JPY/CAD
Thursday
87.962
CAD/JPY
0.01137
JPY/CAD
Friday
87.984
CAD/JPY
0.01137
JPY/CAD
Monday
87.426
CAD/JPY
0.01144
JPY/CAD
Tuesday
86.979
CAD/JPY
0.01150
JPY/CAD
Wednesday
87.288
CAD/JPY
0.01146
JPY/CAD
Thursday
87.825
CAD/JPY
0.01139
JPY/CAD
Friday
87.784
CAD/JPY
0.01139
JPY/CAD
Monday
87.713
CAD/JPY
0.01140
JPY/CAD
Tuesday
88.302
CAD/JPY
0.01132
JPY/CAD
Wednesday
88.298
CAD/JPY
0.01133
JPY/CAD
Thursday
88.180
CAD/JPY
0.01134
JPY/CAD
Friday
87.575
CAD/JPY
0.01142
JPY/CAD
Monday
86.886
CAD/JPY
0.01151
JPY/CAD
Tuesday
86.803
CAD/JPY
0.01152
JPY/CAD
Wednesday
86.701
CAD/JPY
0.01153
JPY/CAD
Thursday
85.568
CAD/JPY
0.01169
JPY/CAD
Friday
85.615
CAD/JPY
0.01168
JPY/CAD
Monday
86.700
CAD/JPY
0.01153
JPY/CAD
Tuesday
87.125
CAD/JPY
0.01148
JPY/CAD
Wednesday
87.361
CAD/JPY
0.01145
JPY/CAD
Thursday
86.791
CAD/JPY
0.01152
JPY/CAD
Friday
87.082
CAD/JPY
0.01148
JPY/CAD
Monday
87.188
CAD/JPY
0.01147
JPY/CAD
Tuesday
87.191
CAD/JPY
0.01147
JPY/CAD
Wednesday
87.195
CAD/JPY
0.01147
JPY/CAD
Thursday
87.598
CAD/JPY
0.01142
JPY/CAD
Friday
87.551
CAD/JPY
0.01142
JPY/CAD
Monday
87.634
CAD/JPY
0.01141
JPY/CAD
Tuesday
87.209
CAD/JPY
0.01147
JPY/CAD
Wednesday
86.885
CAD/JPY
0.01151
JPY/CAD
Thursday
86.667
CAD/JPY
0.01154
JPY/CAD
Friday
86.615
CAD/JPY
0.01155
JPY/CAD
Monday
87.007
CAD/JPY
0.01149
JPY/CAD
Tuesday
86.418
CAD/JPY
0.01157
JPY/CAD
Wednesday
86.622
CAD/JPY
0.01154
JPY/CAD
Thursday
86.521
CAD/JPY
0.01156
JPY/CAD
Friday
86.115
CAD/JPY
0.01161
JPY/CAD
Monday
85.326
CAD/JPY
0.01172
JPY/CAD
Tuesday
85.255
CAD/JPY
0.01173
JPY/CAD
Wednesday
85.948
CAD/JPY
0.01163
JPY/CAD
Thursday
87.172
CAD/JPY
0.01147
JPY/CAD
Friday
87.503
CAD/JPY
0.01143
JPY/CAD
Monday
87.903
CAD/JPY
0.01138
JPY/CAD
Tuesday
87.932
CAD/JPY
0.01137
JPY/CAD
Wednesday
87.777
CAD/JPY
0.01139
JPY/CAD
Thursday
87.745
CAD/JPY
0.01140
JPY/CAD
Friday
87.871
CAD/JPY
0.01138
JPY/CAD
Monday
88.109
CAD/JPY
0.01135
JPY/CAD
Tuesday
88.618
CAD/JPY
0.01128
JPY/CAD
Wednesday
88.505
CAD/JPY
0.01130
JPY/CAD
Thursday
88.952
CAD/JPY
0.01124
JPY/CAD
Friday
89.967
CAD/JPY
0.01112
JPY/CAD
Monday
90.802
CAD/JPY
0.01101
JPY/CAD
Tuesday
91.145
CAD/JPY
0.01097
JPY/CAD
Wednesday
91.013
CAD/JPY
0.01099
JPY/CAD
Thursday
91.901
CAD/JPY
0.01088
JPY/CAD
Friday
92.424
CAD/JPY
0.01082
JPY/CAD
Monday
92.352
CAD/JPY
0.01083
JPY/CAD
Tuesday
92.523
CAD/JPY
0.01081
JPY/CAD
Wednesday
92.823
CAD/JPY
0.01077
JPY/CAD
Thursday
92.170
CAD/JPY
0.01085
JPY/CAD
Friday
91.768
CAD/JPY
0.01090
JPY/CAD
Monday
91.833
CAD/JPY
0.01089
JPY/CAD
Tuesday
92.137
CAD/JPY
0.01085
JPY/CAD
Wednesday
92.078
CAD/JPY
0.01086
JPY/CAD
Thursday
91.989
CAD/JPY
0.01087
JPY/CAD
Friday
92.028
CAD/JPY
0.01087
JPY/CAD
Monday
92.150
CAD/JPY
0.01085
JPY/CAD
Tuesday
91.822
CAD/JPY
0.01089
JPY/CAD
Wednesday
91.996
CAD/JPY
0.01087
JPY/CAD
Thursday
91.293
CAD/JPY
0.01095
JPY/CAD
Friday
91.033
CAD/JPY
0.01099
JPY/CAD
Monday
91.001
CAD/JPY
0.01099
JPY/CAD
Tuesday
90.761
CAD/JPY
0.01102
JPY/CAD
Wednesday
91.140
CAD/JPY
0.01097
JPY/CAD
Thursday
90.656
CAD/JPY
0.01103
JPY/CAD
Friday
90.778
CAD/JPY
0.01102
JPY/CAD
Monday
91.241
CAD/JPY
0.01096
JPY/CAD
Tuesday
91.404
CAD/JPY
0.01094
JPY/CAD
Wednesday
90.504
CAD/JPY
0.01105
JPY/CAD
Thursday
90.674
CAD/JPY
0.01103
JPY/CAD
Friday
90.176
CAD/JPY
0.01109
JPY/CAD
Monday
90.446
CAD/JPY
0.01106
JPY/CAD
Tuesday
90.873
CAD/JPY
0.01100
JPY/CAD
Wednesday
91.138
CAD/JPY
0.01097
JPY/CAD
Thursday
91.204
CAD/JPY
0.01096
JPY/CAD
Friday
88.607
CAD/JPY
0.01129
JPY/CAD
Monday
89.131
CAD/JPY
0.01122
JPY/CAD
Tuesday
88.520
CAD/JPY
0.01130
JPY/CAD
Wednesday
87.984
CAD/JPY
0.01137
JPY/CAD
Thursday
88.391
CAD/JPY
0.01131
JPY/CAD
Friday
87.813
CAD/JPY
0.01139
JPY/CAD
Monday
88.982
CAD/JPY
0.01124
JPY/CAD
Tuesday
89.835
CAD/JPY
0.01113
JPY/CAD
Wednesday
89.871
CAD/JPY
0.01113
JPY/CAD
Thursday
89.259
CAD/JPY
0.01120
JPY/CAD
Friday
89.112
CAD/JPY
0.01122
JPY/CAD
Monday
88.686
CAD/JPY
0.01128
JPY/CAD
Tuesday
88.429
CAD/JPY
0.01131
JPY/CAD
Wednesday
88.873
CAD/JPY
0.01125
JPY/CAD
Thursday
88.998
CAD/JPY
0.01124
JPY/CAD
Friday
88.173
CAD/JPY
0.01134
JPY/CAD
Monday
87.778
CAD/JPY
0.01139
JPY/CAD
Tuesday
88.359
CAD/JPY
0.01132
JPY/CAD
Wednesday
88.905
CAD/JPY
0.01125
JPY/CAD
Thursday
89.328
CAD/JPY
0.01119
JPY/CAD
Friday
89.277
CAD/JPY
0.01120
JPY/CAD
Monday
89.857
CAD/JPY
0.01113
JPY/CAD
Tuesday
89.593
CAD/JPY
0.01116
JPY/CAD
Wednesday
89.893
CAD/JPY
0.01112
JPY/CAD
Thursday
90.337
CAD/JPY
0.01107
JPY/CAD
Friday
91.100
CAD/JPY
0.01098
JPY/CAD