min = 74.547 (2020-03-18) avg = 79.679 max = 84.561 (2020-02-20)
Canadian Dollars to Japanese Yen in 2020 Invert
CAD/JPY Rates for 2020
Wednesday
83.734
CAD/JPY
0.01194
JPY/CAD
Thursday
83.585
CAD/JPY
0.01196
JPY/CAD
Friday
83.164
CAD/JPY
0.01202
JPY/CAD
Monday
83.606
CAD/JPY
0.01196
JPY/CAD
Tuesday
83.438
CAD/JPY
0.01198
JPY/CAD
Wednesday
83.714
CAD/JPY
0.01195
JPY/CAD
Thursday
83.896
CAD/JPY
0.01192
JPY/CAD
Friday
83.894
CAD/JPY
0.01192
JPY/CAD
Monday
84.201
CAD/JPY
0.01188
JPY/CAD
Tuesday
84.212
CAD/JPY
0.01187
JPY/CAD
Wednesday
84.262
CAD/JPY
0.01187
JPY/CAD
Thursday
84.456
CAD/JPY
0.01184
JPY/CAD
Friday
84.287
CAD/JPY
0.01186
JPY/CAD
Monday
84.444
CAD/JPY
0.01184
JPY/CAD
Tuesday
84.050
CAD/JPY
0.01190
JPY/CAD
Wednesday
83.636
CAD/JPY
0.01196
JPY/CAD
Thursday
83.398
CAD/JPY
0.01199
JPY/CAD
Friday
83.121
CAD/JPY
0.01203
JPY/CAD
Monday
82.537
CAD/JPY
0.01212
JPY/CAD
Tuesday
82.972
CAD/JPY
0.01205
JPY/CAD
Wednesday
82.595
CAD/JPY
0.01211
JPY/CAD
Thursday
82.511
CAD/JPY
0.01212
JPY/CAD
Friday
81.910
CAD/JPY
0.01221
JPY/CAD
Monday
81.784
CAD/JPY
0.01223
JPY/CAD
Tuesday
82.448
CAD/JPY
0.01213
JPY/CAD
Wednesday
82.695
CAD/JPY
0.01209
JPY/CAD
Thursday
82.788
CAD/JPY
0.01208
JPY/CAD
Friday
82.501
CAD/JPY
0.01212
JPY/CAD
Monday
82.426
CAD/JPY
0.01213
JPY/CAD
Tuesday
82.625
CAD/JPY
0.01210
JPY/CAD
Wednesday
83.072
CAD/JPY
0.01204
JPY/CAD
Thursday
82.778
CAD/JPY
0.01208
JPY/CAD
Friday
82.844
CAD/JPY
0.01207
JPY/CAD
Sunday
82.878
CAD/JPY
0.01207
JPY/CAD
Monday
83.019
CAD/JPY
0.01205
JPY/CAD
Tuesday
82.860
CAD/JPY
0.01207
JPY/CAD
Wednesday
84.223
CAD/JPY
0.01187
JPY/CAD
Thursday
84.561
CAD/JPY
0.01183
JPY/CAD
Friday
84.373
CAD/JPY
0.01185
JPY/CAD
Sunday
84.052
CAD/JPY
0.01190
JPY/CAD
Monday
83.295
CAD/JPY
0.01201
JPY/CAD
Tuesday
82.980
CAD/JPY
0.01205
JPY/CAD
Wednesday
82.816
CAD/JPY
0.01207
JPY/CAD
Thursday
81.900
CAD/JPY
0.01221
JPY/CAD
Friday
80.658
CAD/JPY
0.01240
JPY/CAD
Monday
81.251
CAD/JPY
0.01231
JPY/CAD
Tuesday
80.004
CAD/JPY
0.01250
JPY/CAD
Wednesday
80.349
CAD/JPY
0.01245
JPY/CAD
Thursday
79.163
CAD/JPY
0.01263
JPY/CAD
Friday
78.494
CAD/JPY
0.01274
JPY/CAD
Sunday
77.029
CAD/JPY
0.01298
JPY/CAD
Monday
74.778
CAD/JPY
0.01337
JPY/CAD
Tuesday
76.987
CAD/JPY
0.01299
JPY/CAD
Wednesday
75.735
CAD/JPY
0.01320
JPY/CAD
Thursday
75.099
CAD/JPY
0.01332
JPY/CAD
Friday
78.241
CAD/JPY
0.01278
JPY/CAD
Sunday
77.057
CAD/JPY
0.01298
JPY/CAD
Monday
75.662
CAD/JPY
0.01322
JPY/CAD
Tuesday
75.819
CAD/JPY
0.01319
JPY/CAD
Wednesday
74.547
CAD/JPY
0.01341
JPY/CAD
Thursday
76.301
CAD/JPY
0.01311
JPY/CAD
Friday
77.328
CAD/JPY
0.01293
JPY/CAD
Sunday
77.163
CAD/JPY
0.01296
JPY/CAD
Monday
76.632
CAD/JPY
0.01305
JPY/CAD
Tuesday
76.958
CAD/JPY
0.01299
JPY/CAD
Wednesday
78.311
CAD/JPY
0.01277
JPY/CAD
Thursday
78.162
CAD/JPY
0.01279
JPY/CAD
Friday
77.114
CAD/JPY
0.01297
JPY/CAD
Monday
76.210
CAD/JPY
0.01312
JPY/CAD
Tuesday
76.550
CAD/JPY
0.01306
JPY/CAD
Wednesday
75.644
CAD/JPY
0.01322
JPY/CAD
Thursday
76.275
CAD/JPY
0.01311
JPY/CAD
Friday
76.366
CAD/JPY
0.01309
JPY/CAD
Monday
77.436
CAD/JPY
0.01291
JPY/CAD
Tuesday
77.737
CAD/JPY
0.01286
JPY/CAD
Wednesday
77.640
CAD/JPY
0.01288
JPY/CAD
Thursday
77.618
CAD/JPY
0.01288
JPY/CAD
Friday
77.710
CAD/JPY
0.01287
JPY/CAD
Monday
77.564
CAD/JPY
0.01289
JPY/CAD
Tuesday
77.243
CAD/JPY
0.01295
JPY/CAD
Wednesday
76.163
CAD/JPY
0.01313
JPY/CAD
Thursday
76.620
CAD/JPY
0.01305
JPY/CAD
Friday
76.772
CAD/JPY
0.01303
JPY/CAD
Monday
76.098
CAD/JPY
0.01314
JPY/CAD
Tuesday
75.835
CAD/JPY
0.01319
JPY/CAD
Wednesday
76.061
CAD/JPY
0.01315
JPY/CAD
Thursday
76.440
CAD/JPY
0.01308
JPY/CAD
Friday
76.265
CAD/JPY
0.01311
JPY/CAD
Monday
76.409
CAD/JPY
0.01309
JPY/CAD
Tuesday
76.342
CAD/JPY
0.01310
JPY/CAD
Wednesday
76.781
CAD/JPY
0.01302
JPY/CAD
Thursday
76.818
CAD/JPY
0.01302
JPY/CAD
Friday
75.905
CAD/JPY
0.01317
JPY/CAD
Monday
75.716
CAD/JPY
0.01321
JPY/CAD
Tuesday
75.773
CAD/JPY
0.01320
JPY/CAD
Wednesday
74.977
CAD/JPY
0.01334
JPY/CAD
Thursday
76.005
CAD/JPY
0.01316
JPY/CAD
Friday
76.589
CAD/JPY
0.01306
JPY/CAD
Monday
76.809
CAD/JPY
0.01302
JPY/CAD
Tuesday
76.106
CAD/JPY
0.01314
JPY/CAD
Wednesday
75.897
CAD/JPY
0.01318
JPY/CAD
Thursday
76.353
CAD/JPY
0.01310
JPY/CAD
Friday
75.942
CAD/JPY
0.01317
JPY/CAD
Monday
76.959
CAD/JPY
0.01299
JPY/CAD
Tuesday
77.236
CAD/JPY
0.01295
JPY/CAD
Wednesday
77.365
CAD/JPY
0.01293
JPY/CAD
Thursday
77.103
CAD/JPY
0.01297
JPY/CAD
Friday
76.845
CAD/JPY
0.01301
JPY/CAD
Monday
77.037
CAD/JPY
0.01298
JPY/CAD
Tuesday
78.059
CAD/JPY
0.01281
JPY/CAD
Wednesday
78.341
CAD/JPY
0.01276
JPY/CAD
Thursday
78.180
CAD/JPY
0.01279
JPY/CAD
Friday
78.319
CAD/JPY
0.01277
JPY/CAD
Monday
79.247
CAD/JPY
0.01262
JPY/CAD
Tuesday
80.399
CAD/JPY
0.01244
JPY/CAD
Wednesday
80.707
CAD/JPY
0.01239
JPY/CAD
Thursday
80.881
CAD/JPY
0.01236
JPY/CAD
Friday
81.627
CAD/JPY
0.01225
JPY/CAD
Monday
81.046
CAD/JPY
0.01234
JPY/CAD
Tuesday
80.319
CAD/JPY
0.01245
JPY/CAD
Wednesday
79.898
CAD/JPY
0.01252
JPY/CAD
Thursday
78.421
CAD/JPY
0.01275
JPY/CAD
Friday
79.030
CAD/JPY
0.01265
JPY/CAD
Monday
79.114
CAD/JPY
0.01264
JPY/CAD
Tuesday
79.217
CAD/JPY
0.01262
JPY/CAD
Wednesday
78.890
CAD/JPY
0.01268
JPY/CAD
Thursday
78.644
CAD/JPY
0.01272
JPY/CAD
Friday
78.555
CAD/JPY
0.01273
JPY/CAD
Monday
79.026
CAD/JPY
0.01265
JPY/CAD
Tuesday
78.605
CAD/JPY
0.01272
JPY/CAD
Wednesday
78.526
CAD/JPY
0.01273
JPY/CAD
Thursday
78.577
CAD/JPY
0.01273
JPY/CAD
Friday
78.325
CAD/JPY
0.01277
JPY/CAD
Monday
78.757
CAD/JPY
0.01270
JPY/CAD
Tuesday
79.522
CAD/JPY
0.01258
JPY/CAD
Wednesday
79.095
CAD/JPY
0.01264
JPY/CAD
Thursday
79.247
CAD/JPY
0.01262
JPY/CAD
Friday
79.309
CAD/JPY
0.01261
JPY/CAD
Monday
79.300
CAD/JPY
0.01261
JPY/CAD
Tuesday
79.052
CAD/JPY
0.01265
JPY/CAD
Wednesday
79.374
CAD/JPY
0.01260
JPY/CAD
Thursday
78.930
CAD/JPY
0.01267
JPY/CAD
Friday
78.630
CAD/JPY
0.01272
JPY/CAD
Monday
78.848
CAD/JPY
0.01268
JPY/CAD
Tuesday
78.756
CAD/JPY
0.01270
JPY/CAD
Wednesday
79.161
CAD/JPY
0.01263
JPY/CAD
Thursday
79.044
CAD/JPY
0.01265
JPY/CAD
Friday
78.803
CAD/JPY
0.01269
JPY/CAD
Monday
79.266
CAD/JPY
0.01262
JPY/CAD
Tuesday
79.354
CAD/JPY
0.01260
JPY/CAD
Wednesday
79.877
CAD/JPY
0.01252
JPY/CAD
Thursday
79.713
CAD/JPY
0.01254
JPY/CAD
Friday
79.110
CAD/JPY
0.01264
JPY/CAD
Monday
78.897
CAD/JPY
0.01267
JPY/CAD
Tuesday
78.548
CAD/JPY
0.01273
JPY/CAD
Wednesday
78.672
CAD/JPY
0.01271
JPY/CAD
Thursday
78.051
CAD/JPY
0.01281
JPY/CAD
Friday
78.957
CAD/JPY
0.01267
JPY/CAD
Monday
79.123
CAD/JPY
0.01264
JPY/CAD
Tuesday
79.373
CAD/JPY
0.01260
JPY/CAD
Wednesday
79.592
CAD/JPY
0.01256
JPY/CAD
Thursday
79.323
CAD/JPY
0.01261
JPY/CAD
Friday
79.133
CAD/JPY
0.01264
JPY/CAD
Monday
79.357
CAD/JPY
0.01260
JPY/CAD
Tuesday
80.099
CAD/JPY
0.01248
JPY/CAD
Wednesday
80.661
CAD/JPY
0.01240
JPY/CAD
Thursday
80.880
CAD/JPY
0.01236
JPY/CAD
Friday
80.348
CAD/JPY
0.01245
JPY/CAD
Monday
80.248
CAD/JPY
0.01246
JPY/CAD
Tuesday
80.057
CAD/JPY
0.01249
JPY/CAD
Wednesday
80.256
CAD/JPY
0.01246
JPY/CAD
Thursday
80.250
CAD/JPY
0.01246
JPY/CAD
Friday
80.233
CAD/JPY
0.01246
JPY/CAD
Monday
80.198
CAD/JPY
0.01247
JPY/CAD
Tuesday
80.785
CAD/JPY
0.01238
JPY/CAD
Wednesday
80.605
CAD/JPY
0.01241
JPY/CAD
Thursday
81.196
CAD/JPY
0.01232
JPY/CAD
Friday
80.441
CAD/JPY
0.01243
JPY/CAD
Monday
81.156
CAD/JPY
0.01232
JPY/CAD
Tuesday
81.072
CAD/JPY
0.01233
JPY/CAD
Wednesday
81.415
CAD/JPY
0.01228
JPY/CAD
Thursday
80.901
CAD/JPY
0.01236
JPY/CAD
Friday
81.356
CAD/JPY
0.01229
JPY/CAD
Monday
81.159
CAD/JPY
0.01232
JPY/CAD
Tuesday
80.101
CAD/JPY
0.01248
JPY/CAD
Wednesday
80.769
CAD/JPY
0.01238
JPY/CAD
Thursday
80.442
CAD/JPY
0.01243
JPY/CAD
Friday
80.516
CAD/JPY
0.01242
JPY/CAD
Monday
80.236
CAD/JPY
0.01246
JPY/CAD
Tuesday
79.969
CAD/JPY
0.01250
JPY/CAD
Wednesday
79.647
CAD/JPY
0.01256
JPY/CAD
Thursday
79.564
CAD/JPY
0.01257
JPY/CAD
Friday
79.205
CAD/JPY
0.01263
JPY/CAD
Monday
78.693
CAD/JPY
0.01271
JPY/CAD
Tuesday
78.900
CAD/JPY
0.01267
JPY/CAD
Wednesday
78.728
CAD/JPY
0.01270
JPY/CAD
Thursday
78.917
CAD/JPY
0.01267
JPY/CAD
Friday
78.846
CAD/JPY
0.01268
JPY/CAD
Monday
78.905
CAD/JPY
0.01267
JPY/CAD
Tuesday
78.933
CAD/JPY
0.01267
JPY/CAD
Wednesday
79.160
CAD/JPY
0.01263
JPY/CAD
Thursday
79.449
CAD/JPY
0.01259
JPY/CAD
Friday
79.166
CAD/JPY
0.01263
JPY/CAD
Monday
79.753
CAD/JPY
0.01254
JPY/CAD
Tuesday
79.337
CAD/JPY
0.01260
JPY/CAD
Wednesday
79.947
CAD/JPY
0.01251
JPY/CAD
Thursday
80.356
CAD/JPY
0.01244
JPY/CAD
Friday
80.543
CAD/JPY
0.01242
JPY/CAD
Monday
80.345
CAD/JPY
0.01245
JPY/CAD
Tuesday
80.294
CAD/JPY
0.01245
JPY/CAD
Wednesday
79.958
CAD/JPY
0.01251
JPY/CAD
Thursday
79.728
CAD/JPY
0.01254
JPY/CAD
Friday
79.878
CAD/JPY
0.01252
JPY/CAD
Sunday
79.899
CAD/JPY
0.01252
JPY/CAD
Monday
79.941
CAD/JPY
0.01251
JPY/CAD
Tuesday
80.354
CAD/JPY
0.01244
JPY/CAD
Wednesday
79.559
CAD/JPY
0.01257
JPY/CAD
Thursday
79.856
CAD/JPY
0.01252
JPY/CAD
Friday
79.765
CAD/JPY
0.01254
JPY/CAD
Monday
79.338
CAD/JPY
0.01260
JPY/CAD
Tuesday
79.205
CAD/JPY
0.01263
JPY/CAD
Wednesday
78.307
CAD/JPY
0.01277
JPY/CAD
Thursday
78.497
CAD/JPY
0.01274
JPY/CAD
Friday
78.551
CAD/JPY
0.01273
JPY/CAD
Monday
79.230
CAD/JPY
0.01262
JPY/CAD
Tuesday
79.553
CAD/JPY
0.01257
JPY/CAD
Wednesday
79.566
CAD/JPY
0.01257
JPY/CAD
Thursday
79.314
CAD/JPY
0.01261
JPY/CAD
Friday
79.142
CAD/JPY
0.01264
JPY/CAD
Monday
81.015
CAD/JPY
0.01234
JPY/CAD
Tuesday
80.730
CAD/JPY
0.01239
JPY/CAD
Wednesday
80.704
CAD/JPY
0.01239
JPY/CAD
Thursday
79.977
CAD/JPY
0.01250
JPY/CAD
Friday
79.646
CAD/JPY
0.01256
JPY/CAD
Monday
79.986
CAD/JPY
0.01250
JPY/CAD
Tuesday
79.523
CAD/JPY
0.01258
JPY/CAD
Wednesday
79.333
CAD/JPY
0.01261
JPY/CAD
Thursday
79.392
CAD/JPY
0.01260
JPY/CAD
Friday
79.308
CAD/JPY
0.01261
JPY/CAD
Monday
79.885
CAD/JPY
0.01252
JPY/CAD
Tuesday
80.353
CAD/JPY
0.01245
JPY/CAD
Wednesday
80.327
CAD/JPY
0.01245
JPY/CAD
Thursday
80.081
CAD/JPY
0.01249
JPY/CAD
Friday
80.136
CAD/JPY
0.01248
JPY/CAD
Monday
80.221
CAD/JPY
0.01247
JPY/CAD
Tuesday
80.618
CAD/JPY
0.01240
JPY/CAD
Wednesday
80.800
CAD/JPY
0.01238
JPY/CAD
Thursday
80.720
CAD/JPY
0.01239
JPY/CAD
Friday
81.495
CAD/JPY
0.01227
JPY/CAD
Monday
81.270
CAD/JPY
0.01230
JPY/CAD
Tuesday
81.254
CAD/JPY
0.01231
JPY/CAD
Wednesday
81.309
CAD/JPY
0.01230
JPY/CAD
Thursday
81.793
CAD/JPY
0.01223
JPY/CAD
Friday
81.513
CAD/JPY
0.01227
JPY/CAD
Monday
81.473
CAD/JPY
0.01227
JPY/CAD
Tuesday
81.609
CAD/JPY
0.01225
JPY/CAD
Wednesday
81.193
CAD/JPY
0.01232
JPY/CAD
Thursday
81.013
CAD/JPY
0.01234
JPY/CAD
Friday
80.818
CAD/JPY
0.01237
JPY/CAD
Monday
80.334
CAD/JPY
0.01245
JPY/CAD
Tuesday
80.260
CAD/JPY
0.01246
JPY/CAD
Wednesday
80.604
CAD/JPY
0.01241
JPY/CAD
Thursday
80.564
CAD/JPY
0.01241
JPY/CAD
Friday
80.467
CAD/JPY
0.01243
JPY/CAD
Monday
80.792
CAD/JPY
0.01238
JPY/CAD
Tuesday
80.810
CAD/JPY
0.01237
JPY/CAD
Wednesday
80.962
CAD/JPY
0.01235
JPY/CAD
Thursday
81.168
CAD/JPY
0.01232
JPY/CAD