min = 79.341 (2019-08-23) avg = 82.216 max = 84.578 (2019-02-28)
Canadian Dollars to Japanese Yen in 2019 Invert
CAD/JPY Rates for 2019
Tuesday
80.574
CAD/JPY
0.01241
JPY/CAD
Wednesday
80.363
CAD/JPY
0.01244
JPY/CAD
Thursday
79.818
CAD/JPY
0.01253
JPY/CAD
Friday
81.120
CAD/JPY
0.01233
JPY/CAD
Monday
81.753
CAD/JPY
0.01223
JPY/CAD
Tuesday
81.918
CAD/JPY
0.01221
JPY/CAD
Wednesday
81.888
CAD/JPY
0.01221
JPY/CAD
Thursday
81.924
CAD/JPY
0.01221
JPY/CAD
Friday
81.764
CAD/JPY
0.01223
JPY/CAD
Sunday
81.844
CAD/JPY
0.01222
JPY/CAD
Monday
81.406
CAD/JPY
0.01228
JPY/CAD
Tuesday
81.939
CAD/JPY
0.01220
JPY/CAD
Wednesday
82.314
CAD/JPY
0.01215
JPY/CAD
Thursday
82.278
CAD/JPY
0.01215
JPY/CAD
Friday
82.792
CAD/JPY
0.01208
JPY/CAD
Sunday
82.716
CAD/JPY
0.01209
JPY/CAD
Monday
82.505
CAD/JPY
0.01212
JPY/CAD
Tuesday
81.906
CAD/JPY
0.01221
JPY/CAD
Wednesday
82.138
CAD/JPY
0.01217
JPY/CAD
Thursday
82.077
CAD/JPY
0.01218
JPY/CAD
Friday
82.857
CAD/JPY
0.01207
JPY/CAD
Sunday
82.858
CAD/JPY
0.01207
JPY/CAD
Monday
82.446
CAD/JPY
0.01213
JPY/CAD
Tuesday
82.415
CAD/JPY
0.01213
JPY/CAD
Wednesday
82.945
CAD/JPY
0.01206
JPY/CAD
Thursday
82.964
CAD/JPY
0.01205
JPY/CAD
Friday
83.604
CAD/JPY
0.01196
JPY/CAD
Sunday
83.634
CAD/JPY
0.01196
JPY/CAD
Monday
83.743
CAD/JPY
0.01194
JPY/CAD
Tuesday
83.773
CAD/JPY
0.01194
JPY/CAD
Wednesday
83.244
CAD/JPY
0.01201
JPY/CAD
Thursday
82.522
CAD/JPY
0.01212
JPY/CAD
Friday
82.666
CAD/JPY
0.01210
JPY/CAD
Sunday
82.731
CAD/JPY
0.01209
JPY/CAD
Monday
83.009
CAD/JPY
0.01205
JPY/CAD
Tuesday
83.451
CAD/JPY
0.01198
JPY/CAD
Wednesday
83.724
CAD/JPY
0.01194
JPY/CAD
Thursday
83.109
CAD/JPY
0.01203
JPY/CAD
Friday
83.387
CAD/JPY
0.01199
JPY/CAD
Sunday
83.363
CAD/JPY
0.01200
JPY/CAD
Monday
83.540
CAD/JPY
0.01197
JPY/CAD
Tuesday
83.745
CAD/JPY
0.01194
JPY/CAD
Wednesday
84.119
CAD/JPY
0.01189
JPY/CAD
Thursday
83.660
CAD/JPY
0.01195
JPY/CAD
Friday
84.239
CAD/JPY
0.01187
JPY/CAD
Sunday
84.274
CAD/JPY
0.01187
JPY/CAD
Monday
84.151
CAD/JPY
0.01188
JPY/CAD
Tuesday
83.971
CAD/JPY
0.01191
JPY/CAD
Wednesday
84.375
CAD/JPY
0.01185
JPY/CAD
Thursday
84.578
CAD/JPY
0.01182
JPY/CAD
Friday
84.164
CAD/JPY
0.01188
JPY/CAD
Sunday
84.233
CAD/JPY
0.01187
JPY/CAD
Monday
83.996
CAD/JPY
0.01191
JPY/CAD
Tuesday
83.822
CAD/JPY
0.01193
JPY/CAD
Wednesday
83.152
CAD/JPY
0.01203
JPY/CAD
Thursday
82.924
CAD/JPY
0.01206
JPY/CAD
Friday
82.863
CAD/JPY
0.01207
JPY/CAD
Sunday
82.727
CAD/JPY
0.01209
JPY/CAD
Monday
83.035
CAD/JPY
0.01204
JPY/CAD
Tuesday
83.386
CAD/JPY
0.01199
JPY/CAD
Wednesday
83.608
CAD/JPY
0.01196
JPY/CAD
Thursday
83.765
CAD/JPY
0.01194
JPY/CAD
Friday
83.605
CAD/JPY
0.01196
JPY/CAD
Monday
83.582
CAD/JPY
0.01196
JPY/CAD
Tuesday
83.665
CAD/JPY
0.01195
JPY/CAD
Wednesday
83.216
CAD/JPY
0.01202
JPY/CAD
Thursday
82.909
CAD/JPY
0.01206
JPY/CAD
Friday
81.864
CAD/JPY
0.01222
JPY/CAD
Sunday
81.934
CAD/JPY
0.01220
JPY/CAD
Monday
82.043
CAD/JPY
0.01219
JPY/CAD
Tuesday
82.674
CAD/JPY
0.01210
JPY/CAD
Wednesday
82.410
CAD/JPY
0.01213
JPY/CAD
Thursday
82.345
CAD/JPY
0.01214
JPY/CAD
Friday
83.055
CAD/JPY
0.01204
JPY/CAD
Sunday
83.188
CAD/JPY
0.01202
JPY/CAD
Monday
83.644
CAD/JPY
0.01196
JPY/CAD
Tuesday
83.433
CAD/JPY
0.01199
JPY/CAD
Wednesday
83.548
CAD/JPY
0.01197
JPY/CAD
Thursday
83.577
CAD/JPY
0.01196
JPY/CAD
Friday
83.451
CAD/JPY
0.01198
JPY/CAD
Monday
83.711
CAD/JPY
0.01195
JPY/CAD
Tuesday
83.378
CAD/JPY
0.01199
JPY/CAD
Wednesday
83.385
CAD/JPY
0.01199
JPY/CAD
Thursday
83.433
CAD/JPY
0.01199
JPY/CAD
Friday
84.065
CAD/JPY
0.01190
JPY/CAD
Monday
83.813
CAD/JPY
0.01193
JPY/CAD
Tuesday
83.894
CAD/JPY
0.01192
JPY/CAD
Wednesday
83.988
CAD/JPY
0.01191
JPY/CAD
Thursday
83.789
CAD/JPY
0.01193
JPY/CAD
Friday
83.350
CAD/JPY
0.01200
JPY/CAD
Monday
83.865
CAD/JPY
0.01192
JPY/CAD
Tuesday
83.368
CAD/JPY
0.01200
JPY/CAD
Wednesday
83.151
CAD/JPY
0.01203
JPY/CAD
Thursday
82.765
CAD/JPY
0.01208
JPY/CAD
Friday
82.907
CAD/JPY
0.01206
JPY/CAD
Monday
82.995
CAD/JPY
0.01205
JPY/CAD
Tuesday
83.269
CAD/JPY
0.01201
JPY/CAD
Wednesday
82.873
CAD/JPY
0.01207
JPY/CAD
Thursday
82.801
CAD/JPY
0.01208
JPY/CAD
Friday
82.795
CAD/JPY
0.01208
JPY/CAD
Monday
82.347
CAD/JPY
0.01214
JPY/CAD
Tuesday
81.771
CAD/JPY
0.01223
JPY/CAD
Wednesday
81.691
CAD/JPY
0.01224
JPY/CAD
Thursday
81.439
CAD/JPY
0.01228
JPY/CAD
Friday
81.964
CAD/JPY
0.01220
JPY/CAD
Monday
81.061
CAD/JPY
0.01234
JPY/CAD
Tuesday
81.410
CAD/JPY
0.01228
JPY/CAD
Wednesday
81.539
CAD/JPY
0.01226
JPY/CAD
Thursday
81.599
CAD/JPY
0.01225
JPY/CAD
Friday
81.764
CAD/JPY
0.01223
JPY/CAD
Monday
81.967
CAD/JPY
0.01220
JPY/CAD
Tuesday
82.413
CAD/JPY
0.01213
JPY/CAD
Wednesday
82.141
CAD/JPY
0.01217
JPY/CAD
Thursday
81.393
CAD/JPY
0.01229
JPY/CAD
Friday
81.373
CAD/JPY
0.01229
JPY/CAD
Monday
81.453
CAD/JPY
0.01228
JPY/CAD
Tuesday
81.040
CAD/JPY
0.01234
JPY/CAD
Wednesday
81.060
CAD/JPY
0.01234
JPY/CAD
Thursday
81.193
CAD/JPY
0.01232
JPY/CAD
Friday
80.105
CAD/JPY
0.01248
JPY/CAD
Monday
80.429
CAD/JPY
0.01243
JPY/CAD
Tuesday
80.754
CAD/JPY
0.01238
JPY/CAD
Wednesday
80.861
CAD/JPY
0.01237
JPY/CAD
Thursday
81.116
CAD/JPY
0.01233
JPY/CAD
Friday
81.608
CAD/JPY
0.01225
JPY/CAD
Monday
81.737
CAD/JPY
0.01223
JPY/CAD
Tuesday
81.704
CAD/JPY
0.01224
JPY/CAD
Wednesday
81.319
CAD/JPY
0.01230
JPY/CAD
Thursday
81.320
CAD/JPY
0.01230
JPY/CAD
Friday
80.946
CAD/JPY
0.01235
JPY/CAD
Monday
80.928
CAD/JPY
0.01236
JPY/CAD
Tuesday
81.077
CAD/JPY
0.01233
JPY/CAD
Wednesday
81.364
CAD/JPY
0.01229
JPY/CAD
Thursday
81.332
CAD/JPY
0.01230
JPY/CAD
Friday
81.319
CAD/JPY
0.01230
JPY/CAD
Saturday
81.322
CAD/JPY
0.01230
JPY/CAD
Sunday
81.184
CAD/JPY
0.01232
JPY/CAD
Monday
81.391
CAD/JPY
0.01229
JPY/CAD
Tuesday
81.321
CAD/JPY
0.01230
JPY/CAD
Wednesday
82.110
CAD/JPY
0.01218
JPY/CAD
Thursday
82.292
CAD/JPY
0.01215
JPY/CAD
Friday
82.438
CAD/JPY
0.01213
JPY/CAD
Saturday
82.385
CAD/JPY
0.01214
JPY/CAD
Sunday
82.685
CAD/JPY
0.01209
JPY/CAD
Monday
82.559
CAD/JPY
0.01211
JPY/CAD
Tuesday
82.343
CAD/JPY
0.01214
JPY/CAD
Wednesday
82.575
CAD/JPY
0.01211
JPY/CAD
Thursday
82.617
CAD/JPY
0.01210
JPY/CAD
Friday
82.954
CAD/JPY
0.01205
JPY/CAD
Monday
83.027
CAD/JPY
0.01204
JPY/CAD
Tuesday
82.899
CAD/JPY
0.01206
JPY/CAD
Wednesday
82.919
CAD/JPY
0.01206
JPY/CAD
Thursday
83.042
CAD/JPY
0.01204
JPY/CAD
Friday
82.818
CAD/JPY
0.01207
JPY/CAD
Monday
82.691
CAD/JPY
0.01209
JPY/CAD
Tuesday
82.709
CAD/JPY
0.01209
JPY/CAD
Wednesday
82.708
CAD/JPY
0.01209
JPY/CAD
Thursday
82.373
CAD/JPY
0.01214
JPY/CAD
Friday
82.515
CAD/JPY
0.01212
JPY/CAD
Monday
82.225
CAD/JPY
0.01216
JPY/CAD
Tuesday
82.385
CAD/JPY
0.01214
JPY/CAD
Wednesday
82.322
CAD/JPY
0.01215
JPY/CAD
Thursday
82.534
CAD/JPY
0.01212
JPY/CAD
Friday
82.545
CAD/JPY
0.01211
JPY/CAD
Monday
82.653
CAD/JPY
0.01210
JPY/CAD
Tuesday
82.580
CAD/JPY
0.01211
JPY/CAD
Wednesday
82.471
CAD/JPY
0.01213
JPY/CAD
Thursday
81.269
CAD/JPY
0.01230
JPY/CAD
Friday
80.748
CAD/JPY
0.01238
JPY/CAD
Monday
80.176
CAD/JPY
0.01247
JPY/CAD
Tuesday
80.210
CAD/JPY
0.01247
JPY/CAD
Wednesday
79.891
CAD/JPY
0.01252
JPY/CAD
Thursday
80.170
CAD/JPY
0.01247
JPY/CAD
Friday
79.978
CAD/JPY
0.01250
JPY/CAD
Monday
79.519
CAD/JPY
0.01258
JPY/CAD
Tuesday
80.720
CAD/JPY
0.01239
JPY/CAD
Wednesday
79.520
CAD/JPY
0.01258
JPY/CAD
Thursday
79.697
CAD/JPY
0.01255
JPY/CAD
Friday
80.153
CAD/JPY
0.01248
JPY/CAD
Monday
80.028
CAD/JPY
0.01250
JPY/CAD
Tuesday
79.752
CAD/JPY
0.01254
JPY/CAD
Wednesday
80.202
CAD/JPY
0.01247
JPY/CAD
Thursday
80.015
CAD/JPY
0.01250
JPY/CAD
Friday
79.341
CAD/JPY
0.01260
JPY/CAD
Monday
80.059
CAD/JPY
0.01249
JPY/CAD
Tuesday
79.617
CAD/JPY
0.01256
JPY/CAD
Wednesday
79.684
CAD/JPY
0.01255
JPY/CAD
Thursday
80.141
CAD/JPY
0.01248
JPY/CAD
Friday
79.833
CAD/JPY
0.01253
JPY/CAD
Monday
79.705
CAD/JPY
0.01255
JPY/CAD
Tuesday
79.433
CAD/JPY
0.01259
JPY/CAD
Wednesday
80.470
CAD/JPY
0.01243
JPY/CAD
Thursday
80.836
CAD/JPY
0.01237
JPY/CAD
Friday
81.194
CAD/JPY
0.01232
JPY/CAD
Monday
81.461
CAD/JPY
0.01228
JPY/CAD
Tuesday
81.771
CAD/JPY
0.01223
JPY/CAD
Wednesday
81.722
CAD/JPY
0.01224
JPY/CAD
Thursday
81.843
CAD/JPY
0.01222
JPY/CAD
Friday
81.359
CAD/JPY
0.01229
JPY/CAD
Monday
81.679
CAD/JPY
0.01224
JPY/CAD
Tuesday
81.629
CAD/JPY
0.01225
JPY/CAD
Wednesday
81.598
CAD/JPY
0.01226
JPY/CAD
Thursday
81.442
CAD/JPY
0.01228
JPY/CAD
Friday
81.079
CAD/JPY
0.01233
JPY/CAD
Monday
81.105
CAD/JPY
0.01233
JPY/CAD
Tuesday
80.874
CAD/JPY
0.01236
JPY/CAD
Wednesday
81.211
CAD/JPY
0.01231
JPY/CAD
Thursday
81.291
CAD/JPY
0.01230
JPY/CAD
Friday
81.542
CAD/JPY
0.01226
JPY/CAD
Monday
81.618
CAD/JPY
0.01225
JPY/CAD
Tuesday
81.487
CAD/JPY
0.01227
JPY/CAD
Wednesday
80.432
CAD/JPY
0.01243
JPY/CAD
Thursday
80.178
CAD/JPY
0.01247
JPY/CAD
Friday
80.303
CAD/JPY
0.01245
JPY/CAD
Monday
80.584
CAD/JPY
0.01241
JPY/CAD
Tuesday
80.368
CAD/JPY
0.01244
JPY/CAD
Wednesday
80.596
CAD/JPY
0.01241
JPY/CAD
Thursday
81.221
CAD/JPY
0.01231
JPY/CAD
Friday
82.156
CAD/JPY
0.01217
JPY/CAD
Monday
81.905
CAD/JPY
0.01221
JPY/CAD
Tuesday
82.481
CAD/JPY
0.01212
JPY/CAD
Wednesday
82.399
CAD/JPY
0.01214
JPY/CAD
Thursday
82.707
CAD/JPY
0.01209
JPY/CAD
Friday
82.597
CAD/JPY
0.01211
JPY/CAD
Monday
82.977
CAD/JPY
0.01205
JPY/CAD
Tuesday
82.876
CAD/JPY
0.01207
JPY/CAD
Wednesday
83.149
CAD/JPY
0.01203
JPY/CAD
Thursday
83.116
CAD/JPY
0.01203
JPY/CAD
Friday
83.204
CAD/JPY
0.01202
JPY/CAD
Monday
83.461
CAD/JPY
0.01198
JPY/CAD
Tuesday
83.199
CAD/JPY
0.01202
JPY/CAD
Wednesday
82.692
CAD/JPY
0.01209
JPY/CAD
Thursday
82.056
CAD/JPY
0.01219
JPY/CAD
Friday
82.328
CAD/JPY
0.01215
JPY/CAD
Monday
82.559
CAD/JPY
0.01211
JPY/CAD
Tuesday
82.978
CAD/JPY
0.01205
JPY/CAD
Wednesday
82.663
CAD/JPY
0.01210
JPY/CAD
Thursday
82.951
CAD/JPY
0.01206
JPY/CAD
Friday
82.586
CAD/JPY
0.01211
JPY/CAD
Sunday
82.588
CAD/JPY
0.01211
JPY/CAD
Monday
82.407
CAD/JPY
0.01213
JPY/CAD
Tuesday
82.363
CAD/JPY
0.01214
JPY/CAD
Wednesday
82.106
CAD/JPY
0.01218
JPY/CAD
Thursday
81.823
CAD/JPY
0.01222
JPY/CAD
Friday
82.263
CAD/JPY
0.01216
JPY/CAD
Monday
82.304
CAD/JPY
0.01215
JPY/CAD
Tuesday
81.808
CAD/JPY
0.01222
JPY/CAD
Wednesday
81.641
CAD/JPY
0.01225
JPY/CAD
Thursday
81.755
CAD/JPY
0.01223
JPY/CAD
Friday
81.691
CAD/JPY
0.01224
JPY/CAD
Monday
81.901
CAD/JPY
0.01221
JPY/CAD
Tuesday
82.185
CAD/JPY
0.01217
JPY/CAD
Wednesday
82.475
CAD/JPY
0.01212
JPY/CAD
Thursday
82.453
CAD/JPY
0.01213
JPY/CAD
Friday
82.483
CAD/JPY
0.01212
JPY/CAD
Monday
81.901
CAD/JPY
0.01221
JPY/CAD
Tuesday
81.701
CAD/JPY
0.01224
JPY/CAD
Wednesday
82.484
CAD/JPY
0.01212
JPY/CAD
Thursday
82.506
CAD/JPY
0.01212
JPY/CAD
Friday
81.905
CAD/JPY
0.01221
JPY/CAD
Monday
82.015
CAD/JPY
0.01219
JPY/CAD
Tuesday
82.193
CAD/JPY
0.01217
JPY/CAD
Wednesday
82.397
CAD/JPY
0.01214
JPY/CAD
Thursday
82.891
CAD/JPY
0.01206
JPY/CAD
Friday
83.013
CAD/JPY
0.01205
JPY/CAD
Monday
83.231
CAD/JPY
0.01201
JPY/CAD
Tuesday
83.195
CAD/JPY
0.01202
JPY/CAD
Wednesday
83.566
CAD/JPY
0.01197
JPY/CAD
Thursday
83.328
CAD/JPY
0.01200
JPY/CAD
Friday
83.212
CAD/JPY
0.01202
JPY/CAD
Monday
83.187
CAD/JPY
0.01202
JPY/CAD
Tuesday
83.076
CAD/JPY
0.01204
JPY/CAD
Wednesday
84.016
CAD/JPY
0.01190
JPY/CAD
Thursday
83.641
CAD/JPY
0.01196
JPY/CAD
Friday
83.725
CAD/JPY
0.01194
JPY/CAD
Monday
83.341
CAD/JPY
0.01200
JPY/CAD
Tuesday
83.703
CAD/JPY
0.01195
JPY/CAD