min = 78.292 (2018-12-25) avg = 85.210 max = 91.142 (2018-01-05)
Canadian Dollars to Japanese Yen in 2018 Invert
CAD/JPY Rates for 2018
Monday
89.770
CAD/JPY
0.01114
JPY/CAD
Tuesday
89.773
CAD/JPY
0.01114
JPY/CAD
Wednesday
89.690
CAD/JPY
0.01115
JPY/CAD
Thursday
90.222
CAD/JPY
0.01108
JPY/CAD
Friday
91.142
CAD/JPY
0.01097
JPY/CAD
Monday
91.021
CAD/JPY
0.01099
JPY/CAD
Tuesday
90.322
CAD/JPY
0.01107
JPY/CAD
Wednesday
88.829
CAD/JPY
0.01126
JPY/CAD
Thursday
88.786
CAD/JPY
0.01126
JPY/CAD
Friday
89.027
CAD/JPY
0.01123
JPY/CAD
Monday
88.939
CAD/JPY
0.01124
JPY/CAD
Tuesday
88.859
CAD/JPY
0.01125
JPY/CAD
Wednesday
89.506
CAD/JPY
0.01117
JPY/CAD
Thursday
89.391
CAD/JPY
0.01119
JPY/CAD
Friday
88.613
CAD/JPY
0.01128
JPY/CAD
Monday
89.102
CAD/JPY
0.01122
JPY/CAD
Tuesday
88.789
CAD/JPY
0.01126
JPY/CAD
Wednesday
88.520
CAD/JPY
0.01130
JPY/CAD
Thursday
88.349
CAD/JPY
0.01132
JPY/CAD
Friday
88.190
CAD/JPY
0.01134
JPY/CAD
Monday
88.344
CAD/JPY
0.01132
JPY/CAD
Tuesday
88.302
CAD/JPY
0.01132
JPY/CAD
Wednesday
88.769
CAD/JPY
0.01127
JPY/CAD
Thursday
89.058
CAD/JPY
0.01123
JPY/CAD
Friday
88.632
CAD/JPY
0.01128
JPY/CAD
Monday
87.222
CAD/JPY
0.01146
JPY/CAD
Tuesday
87.557
CAD/JPY
0.01142
JPY/CAD
Wednesday
87.210
CAD/JPY
0.01147
JPY/CAD
Thursday
86.271
CAD/JPY
0.01159
JPY/CAD
Friday
86.441
CAD/JPY
0.01157
JPY/CAD
Monday
86.199
CAD/JPY
0.01160
JPY/CAD
Tuesday
85.589
CAD/JPY
0.01168
JPY/CAD
Wednesday
85.519
CAD/JPY
0.01169
JPY/CAD
Thursday
84.983
CAD/JPY
0.01177
JPY/CAD
Friday
84.650
CAD/JPY
0.01181
JPY/CAD
Monday
84.857
CAD/JPY
0.01178
JPY/CAD
Tuesday
84.825
CAD/JPY
0.01179
JPY/CAD
Wednesday
84.865
CAD/JPY
0.01178
JPY/CAD
Thursday
83.913
CAD/JPY
0.01192
JPY/CAD
Friday
84.415
CAD/JPY
0.01185
JPY/CAD
Monday
84.352
CAD/JPY
0.01186
JPY/CAD
Tuesday
84.105
CAD/JPY
0.01189
JPY/CAD
Wednesday
83.146
CAD/JPY
0.01203
JPY/CAD
Thursday
82.842
CAD/JPY
0.01207
JPY/CAD
Friday
82.000
CAD/JPY
0.01220
JPY/CAD
Monday
81.745
CAD/JPY
0.01223
JPY/CAD
Tuesday
82.431
CAD/JPY
0.01213
JPY/CAD
Wednesday
82.257
CAD/JPY
0.01216
JPY/CAD
Thursday
82.400
CAD/JPY
0.01214
JPY/CAD
Friday
83.342
CAD/JPY
0.01200
JPY/CAD
Monday
82.890
CAD/JPY
0.01206
JPY/CAD
Tuesday
82.145
CAD/JPY
0.01217
JPY/CAD
Wednesday
82.062
CAD/JPY
0.01219
JPY/CAD
Thursday
81.423
CAD/JPY
0.01228
JPY/CAD
Friday
81.013
CAD/JPY
0.01234
JPY/CAD
Monday
81.250
CAD/JPY
0.01231
JPY/CAD
Tuesday
81.426
CAD/JPY
0.01228
JPY/CAD
Wednesday
82.105
CAD/JPY
0.01218
JPY/CAD
Thursday
81.572
CAD/JPY
0.01226
JPY/CAD
Friday
81.402
CAD/JPY
0.01228
JPY/CAD
Monday
81.991
CAD/JPY
0.01220
JPY/CAD
Tuesday
81.776
CAD/JPY
0.01223
JPY/CAD
Wednesday
82.739
CAD/JPY
0.01209
JPY/CAD
Thursday
82.589
CAD/JPY
0.01211
JPY/CAD
Friday
82.400
CAD/JPY
0.01214
JPY/CAD
Monday
81.992
CAD/JPY
0.01220
JPY/CAD
Tuesday
83.268
CAD/JPY
0.01201
JPY/CAD
Wednesday
83.599
CAD/JPY
0.01196
JPY/CAD
Thursday
84.239
CAD/JPY
0.01187
JPY/CAD
Friday
83.700
CAD/JPY
0.01195
JPY/CAD
Monday
83.940
CAD/JPY
0.01191
JPY/CAD
Tuesday
84.999
CAD/JPY
0.01176
JPY/CAD
Wednesday
85.016
CAD/JPY
0.01176
JPY/CAD
Thursday
85.199
CAD/JPY
0.01174
JPY/CAD
Friday
85.182
CAD/JPY
0.01174
JPY/CAD
Monday
85.239
CAD/JPY
0.01173
JPY/CAD
Tuesday
85.282
CAD/JPY
0.01173
JPY/CAD
Wednesday
84.957
CAD/JPY
0.01177
JPY/CAD
Thursday
84.785
CAD/JPY
0.01179
JPY/CAD
Friday
84.414
CAD/JPY
0.01185
JPY/CAD
Monday
84.643
CAD/JPY
0.01181
JPY/CAD
Tuesday
84.796
CAD/JPY
0.01179
JPY/CAD
Wednesday
85.140
CAD/JPY
0.01175
JPY/CAD
Thursday
84.894
CAD/JPY
0.01178
JPY/CAD
Friday
84.995
CAD/JPY
0.01177
JPY/CAD
Monday
85.140
CAD/JPY
0.01175
JPY/CAD
Tuesday
85.471
CAD/JPY
0.01170
JPY/CAD
Wednesday
85.367
CAD/JPY
0.01171
JPY/CAD
Thursday
84.951
CAD/JPY
0.01177
JPY/CAD
Friday
84.812
CAD/JPY
0.01179
JPY/CAD
Monday
84.582
CAD/JPY
0.01182
JPY/CAD
Tuesday
84.240
CAD/JPY
0.01187
JPY/CAD
Wednesday
85.363
CAD/JPY
0.01171
JPY/CAD
Thursday
85.719
CAD/JPY
0.01167
JPY/CAD
Friday
85.461
CAD/JPY
0.01170
JPY/CAD
Monday
85.645
CAD/JPY
0.01168
JPY/CAD
Tuesday
85.773
CAD/JPY
0.01166
JPY/CAD
Wednesday
86.251
CAD/JPY
0.01159
JPY/CAD
Thursday
86.552
CAD/JPY
0.01155
JPY/CAD
Friday
85.985
CAD/JPY
0.01163
JPY/CAD
Monday
86.761
CAD/JPY
0.01153
JPY/CAD
Tuesday
86.507
CAD/JPY
0.01156
JPY/CAD
Wednesday
85.831
CAD/JPY
0.01165
JPY/CAD
Thursday
84.761
CAD/JPY
0.01180
JPY/CAD
Friday
84.385
CAD/JPY
0.01185
JPY/CAD
Monday
84.207
CAD/JPY
0.01188
JPY/CAD
Tuesday
83.462
CAD/JPY
0.01198
JPY/CAD
Wednesday
84.597
CAD/JPY
0.01182
JPY/CAD
Thursday
83.899
CAD/JPY
0.01192
JPY/CAD
Friday
84.542
CAD/JPY
0.01183
JPY/CAD
Sunday
84.516
CAD/JPY
0.01183
JPY/CAD
Monday
84.897
CAD/JPY
0.01178
JPY/CAD
Tuesday
84.565
CAD/JPY
0.01183
JPY/CAD
Wednesday
85.037
CAD/JPY
0.01176
JPY/CAD
Thursday
84.478
CAD/JPY
0.01184
JPY/CAD
Friday
84.662
CAD/JPY
0.01181
JPY/CAD
Sunday
84.226
CAD/JPY
0.01187
JPY/CAD
Monday
84.739
CAD/JPY
0.01180
JPY/CAD
Tuesday
84.755
CAD/JPY
0.01180
JPY/CAD
Wednesday
84.920
CAD/JPY
0.01178
JPY/CAD
Thursday
84.472
CAD/JPY
0.01184
JPY/CAD
Friday
83.877
CAD/JPY
0.01192
JPY/CAD
Sunday
83.877
CAD/JPY
0.01192
JPY/CAD
Monday
83.788
CAD/JPY
0.01193
JPY/CAD
Tuesday
82.825
CAD/JPY
0.01207
JPY/CAD
Wednesday
82.912
CAD/JPY
0.01206
JPY/CAD
Thursday
82.688
CAD/JPY
0.01209
JPY/CAD
Friday
82.874
CAD/JPY
0.01207
JPY/CAD
Monday
82.568
CAD/JPY
0.01211
JPY/CAD
Tuesday
82.718
CAD/JPY
0.01209
JPY/CAD
Wednesday
82.509
CAD/JPY
0.01212
JPY/CAD
Thursday
83.366
CAD/JPY
0.01200
JPY/CAD
Friday
84.325
CAD/JPY
0.01186
JPY/CAD
Monday
83.877
CAD/JPY
0.01192
JPY/CAD
Tuesday
84.036
CAD/JPY
0.01190
JPY/CAD
Wednesday
84.049
CAD/JPY
0.01190
JPY/CAD
Thursday
84.255
CAD/JPY
0.01187
JPY/CAD
Tuesday
84.837
CAD/JPY
0.01179
JPY/CAD
Wednesday
84.831
CAD/JPY
0.01179
JPY/CAD
Thursday
85.330
CAD/JPY
0.01172
JPY/CAD
Friday
85.373
CAD/JPY
0.01171
JPY/CAD
Monday
85.452
CAD/JPY
0.01170
JPY/CAD
Tuesday
85.561
CAD/JPY
0.01169
JPY/CAD
Wednesday
85.716
CAD/JPY
0.01167
JPY/CAD
Thursday
84.790
CAD/JPY
0.01179
JPY/CAD
Friday
84.975
CAD/JPY
0.01177
JPY/CAD
Monday
84.642
CAD/JPY
0.01181
JPY/CAD
Tuesday
84.538
CAD/JPY
0.01183
JPY/CAD
Wednesday
85.143
CAD/JPY
0.01174
JPY/CAD
Thursday
85.091
CAD/JPY
0.01175
JPY/CAD
Friday
84.979
CAD/JPY
0.01177
JPY/CAD
Monday
85.237
CAD/JPY
0.01173
JPY/CAD
Tuesday
85.971
CAD/JPY
0.01163
JPY/CAD
Wednesday
85.866
CAD/JPY
0.01165
JPY/CAD
Thursday
85.757
CAD/JPY
0.01166
JPY/CAD
Friday
85.649
CAD/JPY
0.01168
JPY/CAD
Monday
85.661
CAD/JPY
0.01167
JPY/CAD
Tuesday
85.326
CAD/JPY
0.01172
JPY/CAD
Wednesday
85.261
CAD/JPY
0.01173
JPY/CAD
Thursday
85.152
CAD/JPY
0.01174
JPY/CAD
Friday
84.420
CAD/JPY
0.01185
JPY/CAD
Monday
84.236
CAD/JPY
0.01187
JPY/CAD
Tuesday
85.076
CAD/JPY
0.01175
JPY/CAD
Wednesday
84.250
CAD/JPY
0.01187
JPY/CAD
Thursday
84.292
CAD/JPY
0.01186
JPY/CAD
Friday
84.661
CAD/JPY
0.01181
JPY/CAD
Monday
84.421
CAD/JPY
0.01185
JPY/CAD
Tuesday
84.659
CAD/JPY
0.01181
JPY/CAD
Wednesday
85.075
CAD/JPY
0.01175
JPY/CAD
Thursday
85.044
CAD/JPY
0.01176
JPY/CAD
Friday
85.346
CAD/JPY
0.01172
JPY/CAD
Monday
85.741
CAD/JPY
0.01166
JPY/CAD
Tuesday
85.947
CAD/JPY
0.01164
JPY/CAD
Wednesday
86.537
CAD/JPY
0.01156
JPY/CAD
Thursday
85.568
CAD/JPY
0.01169
JPY/CAD
Friday
85.132
CAD/JPY
0.01175
JPY/CAD
Monday
84.856
CAD/JPY
0.01178
JPY/CAD
Tuesday
84.606
CAD/JPY
0.01182
JPY/CAD
Wednesday
84.609
CAD/JPY
0.01182
JPY/CAD
Thursday
84.352
CAD/JPY
0.01186
JPY/CAD
Friday
84.232
CAD/JPY
0.01187
JPY/CAD
Monday
84.459
CAD/JPY
0.01184
JPY/CAD
Tuesday
85.141
CAD/JPY
0.01175
JPY/CAD
Wednesday
85.557
CAD/JPY
0.01169
JPY/CAD
Thursday
86.120
CAD/JPY
0.01161
JPY/CAD
Friday
85.916
CAD/JPY
0.01164
JPY/CAD
Monday
85.852
CAD/JPY
0.01165
JPY/CAD
Tuesday
86.538
CAD/JPY
0.01156
JPY/CAD
Wednesday
86.830
CAD/JPY
0.01152
JPY/CAD
Thursday
87.124
CAD/JPY
0.01148
JPY/CAD
Friday
87.158
CAD/JPY
0.01147
JPY/CAD
Monday
87.093
CAD/JPY
0.01148
JPY/CAD
Tuesday
87.197
CAD/JPY
0.01147
JPY/CAD
Friday
87.950
CAD/JPY
0.01137
JPY/CAD
Monday
88.988
CAD/JPY
0.01124
JPY/CAD
Tuesday
88.599
CAD/JPY
0.01129
JPY/CAD
Wednesday
88.943
CAD/JPY
0.01124
JPY/CAD
Thursday
88.093
CAD/JPY
0.01135
JPY/CAD
Friday
87.811
CAD/JPY
0.01139
JPY/CAD
Monday
87.308
CAD/JPY
0.01145
JPY/CAD
Tuesday
87.196
CAD/JPY
0.01147
JPY/CAD
Wednesday
86.206
CAD/JPY
0.01160
JPY/CAD
Thursday
85.986
CAD/JPY
0.01163
JPY/CAD
Friday
86.066
CAD/JPY
0.01162
JPY/CAD
Monday
86.053
CAD/JPY
0.01162
JPY/CAD
Tuesday
86.681
CAD/JPY
0.01154
JPY/CAD
Wednesday
86.446
CAD/JPY
0.01157
JPY/CAD
Thursday
85.846
CAD/JPY
0.01165
JPY/CAD
Friday
85.826
CAD/JPY
0.01165
JPY/CAD
Monday
86.107
CAD/JPY
0.01161
JPY/CAD
Tuesday
85.904
CAD/JPY
0.01164
JPY/CAD
Wednesday
85.970
CAD/JPY
0.01163
JPY/CAD
Thursday
86.081
CAD/JPY
0.01162
JPY/CAD
Friday
85.442
CAD/JPY
0.01170
JPY/CAD
Monday
85.539
CAD/JPY
0.01169
JPY/CAD
Tuesday
86.117
CAD/JPY
0.01161
JPY/CAD
Wednesday
85.740
CAD/JPY
0.01166
JPY/CAD
Thursday
86.100
CAD/JPY
0.01161
JPY/CAD
Friday
86.407
CAD/JPY
0.01157
JPY/CAD
Monday
86.389
CAD/JPY
0.01158
JPY/CAD
Tuesday
86.426
CAD/JPY
0.01157
JPY/CAD
Wednesday
86.562
CAD/JPY
0.01155
JPY/CAD
Thursday
86.631
CAD/JPY
0.01154
JPY/CAD
Friday
86.173
CAD/JPY
0.01160
JPY/CAD
Monday
85.949
CAD/JPY
0.01163
JPY/CAD
Tuesday
85.917
CAD/JPY
0.01164
JPY/CAD
Wednesday
85.775
CAD/JPY
0.01166
JPY/CAD
Thursday
86.140
CAD/JPY
0.01161
JPY/CAD
Friday
85.787
CAD/JPY
0.01166
JPY/CAD
Monday
85.425
CAD/JPY
0.01171
JPY/CAD
Tuesday
84.695
CAD/JPY
0.01181
JPY/CAD
Wednesday
85.385
CAD/JPY
0.01171
JPY/CAD
Thursday
85.688
CAD/JPY
0.01167
JPY/CAD
Friday
85.321
CAD/JPY
0.01172
JPY/CAD
Monday
85.723
CAD/JPY
0.01167
JPY/CAD
Tuesday
85.592
CAD/JPY
0.01168
JPY/CAD
Wednesday
85.651
CAD/JPY
0.01168
JPY/CAD
Thursday
85.380
CAD/JPY
0.01171
JPY/CAD
Friday
85.427
CAD/JPY
0.01171
JPY/CAD
Monday
86.032
CAD/JPY
0.01162
JPY/CAD
Tuesday
85.131
CAD/JPY
0.01175
JPY/CAD
Wednesday
84.621
CAD/JPY
0.01182
JPY/CAD
Thursday
84.301
CAD/JPY
0.01186
JPY/CAD
Friday
84.608
CAD/JPY
0.01182
JPY/CAD
Monday
84.487
CAD/JPY
0.01184
JPY/CAD
Tuesday
84.638
CAD/JPY
0.01182
JPY/CAD
Wednesday
84.750
CAD/JPY
0.01180
JPY/CAD
Thursday
85.083
CAD/JPY
0.01175
JPY/CAD
Friday
84.750
CAD/JPY
0.01180
JPY/CAD
Monday
84.101
CAD/JPY
0.01189
JPY/CAD
Tuesday
83.496
CAD/JPY
0.01198
JPY/CAD
Wednesday
83.434
CAD/JPY
0.01199
JPY/CAD
Thursday
82.470
CAD/JPY
0.01213
JPY/CAD
Friday
81.846
CAD/JPY
0.01222
JPY/CAD
Monday
81.125
CAD/JPY
0.01233
JPY/CAD
Tuesday
78.292
CAD/JPY
0.01277
JPY/CAD
Wednesday
82.046
CAD/JPY
0.01219
JPY/CAD
Thursday
81.557
CAD/JPY
0.01226
JPY/CAD
Friday
80.682
CAD/JPY
0.01239
JPY/CAD
Monday
80.310
CAD/JPY
0.01245
JPY/CAD