CAD/JOD Rates by Year

Canadian Dollars to Jordanian Dinars in 2021 Invert

min = 0.5477 (2021-12-20) avg = 0.5657 max = 0.5891 (2021-06-02)

CAD/JOD Rates for 2021

Friday
0.5570
CAD/JOD
1.7955
JOD/CAD
Monday
0.5547
CAD/JOD
1.8029
JOD/CAD
Tuesday
0.5597
CAD/JOD
1.7868
JOD/CAD
Wednesday
0.5592
CAD/JOD
1.7883
JOD/CAD
Thursday
0.5588
CAD/JOD
1.7895
JOD/CAD
Friday
0.5585
CAD/JOD
1.7904
JOD/CAD
Monday
0.5546
CAD/JOD
1.8032
JOD/CAD
Tuesday
0.5577
CAD/JOD
1.7932
JOD/CAD
Wednesday
0.5581
CAD/JOD
1.7918
JOD/CAD
Thursday
0.5608
CAD/JOD
1.7832
JOD/CAD
Friday
0.5565
CAD/JOD
1.7970
JOD/CAD
Monday
0.5561
CAD/JOD
1.7984
JOD/CAD
Tuesday
0.5568
CAD/JOD
1.7958
JOD/CAD
Wednesday
0.5612
CAD/JOD
1.7818
JOD/CAD
Thursday
0.5611
CAD/JOD
1.7824
JOD/CAD
Friday
0.5568
CAD/JOD
1.7958
JOD/CAD
Monday
0.5564
CAD/JOD
1.7974
JOD/CAD
Tuesday
0.5586
CAD/JOD
1.7903
JOD/CAD
Wednesday
0.5538
CAD/JOD
1.8059
JOD/CAD
Thursday
0.5526
CAD/JOD
1.8095
JOD/CAD
Friday
0.5548
CAD/JOD
1.8025
JOD/CAD
Monday
0.5515
CAD/JOD
1.8132
JOD/CAD
Tuesday
0.5546
CAD/JOD
1.8032
JOD/CAD
Wednesday
0.5545
CAD/JOD
1.8035
JOD/CAD
Thursday
0.5528
CAD/JOD
1.8090
JOD/CAD
Friday
0.5556
CAD/JOD
1.8000
JOD/CAD
Monday
0.5567
CAD/JOD
1.7964
JOD/CAD
Tuesday
0.5585
CAD/JOD
1.7905
JOD/CAD
Wednesday
0.5583
CAD/JOD
1.7911
JOD/CAD
Thursday
0.5581
CAD/JOD
1.7918
JOD/CAD
Friday
0.5586
CAD/JOD
1.7902
JOD/CAD
Monday
0.5606
CAD/JOD
1.7838
JOD/CAD
Tuesday
0.5587
CAD/JOD
1.7900
JOD/CAD
Wednesday
0.5583
CAD/JOD
1.7913
JOD/CAD
Thursday
0.5593
CAD/JOD
1.7880
JOD/CAD
Friday
0.5620
CAD/JOD
1.7794
JOD/CAD
Monday
0.5620
CAD/JOD
1.7795
JOD/CAD
Tuesday
0.5632
CAD/JOD
1.7757
JOD/CAD
Wednesday
0.5666
CAD/JOD
1.7649
JOD/CAD
Thursday
0.5622
CAD/JOD
1.7788
JOD/CAD
Friday
0.5569
CAD/JOD
1.7958
JOD/CAD
Monday
0.5608
CAD/JOD
1.7830
JOD/CAD
Tuesday
0.5610
CAD/JOD
1.7826
JOD/CAD
Wednesday
0.5602
CAD/JOD
1.7849
JOD/CAD
Thursday
0.5597
CAD/JOD
1.7868
JOD/CAD
Friday
0.5604
CAD/JOD
1.7844
JOD/CAD
Monday
0.5598
CAD/JOD
1.7865
JOD/CAD
Tuesday
0.5608
CAD/JOD
1.7830
JOD/CAD
Wednesday
0.5618
CAD/JOD
1.7798
JOD/CAD
Thursday
0.5655
CAD/JOD
1.7682
JOD/CAD
Friday
0.5682
CAD/JOD
1.7601
JOD/CAD
Monday
0.5685
CAD/JOD
1.7591
JOD/CAD
Tuesday
0.5697
CAD/JOD
1.7553
JOD/CAD
Wednesday
0.5717
CAD/JOD
1.7492
JOD/CAD
Thursday
0.5678
CAD/JOD
1.7612
JOD/CAD
Friday
0.5669
CAD/JOD
1.7639
JOD/CAD
Monday
0.5661
CAD/JOD
1.7664
JOD/CAD
Tuesday
0.5633
CAD/JOD
1.7753
JOD/CAD
Wednesday
0.5634
CAD/JOD
1.7749
JOD/CAD
Thursday
0.5622
CAD/JOD
1.7786
JOD/CAD
Friday
0.5640
CAD/JOD
1.7730
JOD/CAD
Monday
0.5630
CAD/JOD
1.7763
JOD/CAD
Tuesday
0.5615
CAD/JOD
1.7809
JOD/CAD
Wednesday
0.5645
CAD/JOD
1.7716
JOD/CAD
Thursday
0.5649
CAD/JOD
1.7702
JOD/CAD
Friday
0.5638
CAD/JOD
1.7737
JOD/CAD
Monday
0.5662
CAD/JOD
1.7662
JOD/CAD
Tuesday
0.5641
CAD/JOD
1.7727
JOD/CAD
Wednesday
0.5623
CAD/JOD
1.7783
JOD/CAD
Thursday
0.5644
CAD/JOD
1.7717
JOD/CAD
Friday
0.5657
CAD/JOD
1.7676
JOD/CAD
Monday
0.5642
CAD/JOD
1.7723
JOD/CAD
Tuesday
0.5656
CAD/JOD
1.7680
JOD/CAD
Wednesday
0.5663
CAD/JOD
1.7660
JOD/CAD
Thursday
0.5651
CAD/JOD
1.7697
JOD/CAD
Friday
0.5669
CAD/JOD
1.7640
JOD/CAD
Monday
0.5658
CAD/JOD
1.7674
JOD/CAD
Tuesday
0.5620
CAD/JOD
1.7793
JOD/CAD
Wednesday
0.5674
CAD/JOD
1.7625
JOD/CAD
Thursday
0.5671
CAD/JOD
1.7634
JOD/CAD
Friday
0.5682
CAD/JOD
1.7598
JOD/CAD
Monday
0.5722
CAD/JOD
1.7477
JOD/CAD
Tuesday
0.5717
CAD/JOD
1.7492
JOD/CAD
Wednesday
0.5757
CAD/JOD
1.7370
JOD/CAD
Thursday
0.5774
CAD/JOD
1.7320
JOD/CAD
Friday
0.5767
CAD/JOD
1.7341
JOD/CAD
Monday
0.5774
CAD/JOD
1.7319
JOD/CAD
Tuesday
0.5763
CAD/JOD
1.7352
JOD/CAD
Wednesday
0.5781
CAD/JOD
1.7298
JOD/CAD
Thursday
0.5835
CAD/JOD
1.7137
JOD/CAD
Friday
0.5846
CAD/JOD
1.7106
JOD/CAD
Monday
0.5858
CAD/JOD
1.7072
JOD/CAD
Tuesday
0.5859
CAD/JOD
1.7067
JOD/CAD
Wednesday
0.5844
CAD/JOD
1.7112
JOD/CAD
Thursday
0.5830
CAD/JOD
1.7152
JOD/CAD
Friday
0.5856
CAD/JOD
1.7075
JOD/CAD
Monday
0.5875
CAD/JOD
1.7021
JOD/CAD
Tuesday
0.5878
CAD/JOD
1.7013
JOD/CAD
Wednesday
0.5843
CAD/JOD
1.7113
JOD/CAD
Thursday
0.5880
CAD/JOD
1.7008
JOD/CAD
Friday
0.5876
CAD/JOD
1.7018
JOD/CAD
Monday
0.5886
CAD/JOD
1.6991
JOD/CAD
Tuesday
0.5877
CAD/JOD
1.7014
JOD/CAD
Wednesday
0.5847
CAD/JOD
1.7103
JOD/CAD
Thursday
0.5875
CAD/JOD
1.7021
JOD/CAD
Friday
0.5870
CAD/JOD
1.7036
JOD/CAD
Monday
0.5876
CAD/JOD
1.7018
JOD/CAD
Tuesday
0.5872
CAD/JOD
1.7029
JOD/CAD
Wednesday
0.5891
CAD/JOD
1.6975
JOD/CAD
Thursday
0.5855
CAD/JOD
1.7078
JOD/CAD
Friday
0.5873
CAD/JOD
1.7028
JOD/CAD
Monday
0.5868
CAD/JOD
1.7042
JOD/CAD
Tuesday
0.5852
CAD/JOD
1.7088
JOD/CAD
Wednesday
0.5853
CAD/JOD
1.7084
JOD/CAD
Thursday
0.5861
CAD/JOD
1.7061
JOD/CAD
Friday
0.5828
CAD/JOD
1.7160
JOD/CAD
Monday
0.5837
CAD/JOD
1.7133
JOD/CAD
Tuesday
0.5819
CAD/JOD
1.7184
JOD/CAD
Wednesday
0.5772
CAD/JOD
1.7324
JOD/CAD
Thursday
0.5738
CAD/JOD
1.7427
JOD/CAD
Friday
0.5686
CAD/JOD
1.7587
JOD/CAD
Monday
0.5735
CAD/JOD
1.7437
JOD/CAD
Tuesday
0.5762
CAD/JOD
1.7356
JOD/CAD
Wednesday
0.5762
CAD/JOD
1.7356
JOD/CAD
Thursday
0.5753
CAD/JOD
1.7381
JOD/CAD
Friday
0.5765
CAD/JOD
1.7347
JOD/CAD
Monday
0.5744
CAD/JOD
1.7408
JOD/CAD
Tuesday
0.5716
CAD/JOD
1.7494
JOD/CAD
Wednesday
0.5720
CAD/JOD
1.7483
JOD/CAD
Thursday
0.5700
CAD/JOD
1.7543
JOD/CAD
Friday
0.5751
CAD/JOD
1.7388
JOD/CAD
Monday
0.5744
CAD/JOD
1.7408
JOD/CAD
Tuesday
0.5689
CAD/JOD
1.7577
JOD/CAD
Wednesday
0.5679
CAD/JOD
1.7608
JOD/CAD
Thursday
0.5659
CAD/JOD
1.7672
JOD/CAD
Friday
0.5694
CAD/JOD
1.7562
JOD/CAD
Monday
0.5694
CAD/JOD
1.7562
JOD/CAD
Tuesday
0.5665
CAD/JOD
1.7651
JOD/CAD
Wednesday
0.5667
CAD/JOD
1.7647
JOD/CAD
Thursday
0.5630
CAD/JOD
1.7763
JOD/CAD
Friday
0.5619
CAD/JOD
1.7797
JOD/CAD
Monday
0.5562
CAD/JOD
1.7978
JOD/CAD
Tuesday
0.5592
CAD/JOD
1.7882
JOD/CAD
Wednesday
0.5645
CAD/JOD
1.7716
JOD/CAD
Thursday
0.5643
CAD/JOD
1.7720
JOD/CAD
Friday
0.5642
CAD/JOD
1.7725
JOD/CAD
Monday
0.5650
CAD/JOD
1.7698
JOD/CAD
Tuesday
0.5626
CAD/JOD
1.7776
JOD/CAD
Wednesday
0.5662
CAD/JOD
1.7661
JOD/CAD
Thursday
0.5696
CAD/JOD
1.7556
JOD/CAD
Friday
0.5688
CAD/JOD
1.7579
JOD/CAD
Monday
0.5670
CAD/JOD
1.7637
JOD/CAD
Tuesday
0.5656
CAD/JOD
1.7680
JOD/CAD
Wednesday
0.5653
CAD/JOD
1.7691
JOD/CAD
Thursday
0.5672
CAD/JOD
1.7631
JOD/CAD
Friday
0.5647
CAD/JOD
1.7710
JOD/CAD
Monday
0.5636
CAD/JOD
1.7743
JOD/CAD
Tuesday
0.5662
CAD/JOD
1.7663
JOD/CAD
Wednesday
0.5669
CAD/JOD
1.7641
JOD/CAD
Thursday
0.5661
CAD/JOD
1.7664
JOD/CAD
Friday
0.5665
CAD/JOD
1.7652
JOD/CAD
Monday
0.5638
CAD/JOD
1.7738
JOD/CAD
Tuesday
0.5616
CAD/JOD
1.7807
JOD/CAD
Wednesday
0.5600
CAD/JOD
1.7856
JOD/CAD
Thursday
0.5526
CAD/JOD
1.8095
JOD/CAD
Friday
0.5529
CAD/JOD
1.8087
JOD/CAD
Monday
0.5604
CAD/JOD
1.7844
JOD/CAD
Tuesday
0.5632
CAD/JOD
1.7756
JOD/CAD
Wednesday
0.5631
CAD/JOD
1.7758
JOD/CAD
Thursday
0.5590
CAD/JOD
1.7889
JOD/CAD
Friday
0.5620
CAD/JOD
1.7793
JOD/CAD
Monday
0.5623
CAD/JOD
1.7783
JOD/CAD
Tuesday
0.5620
CAD/JOD
1.7794
JOD/CAD
Wednesday
0.5618
CAD/JOD
1.7800
JOD/CAD
Thursday
0.5649
CAD/JOD
1.7701
JOD/CAD
Friday
0.5658
CAD/JOD
1.7674
JOD/CAD
Monday
0.5656
CAD/JOD
1.7680
JOD/CAD
Tuesday
0.5606
CAD/JOD
1.7837
JOD/CAD
Wednesday
0.5586
CAD/JOD
1.7900
JOD/CAD
Thursday
0.5600
CAD/JOD
1.7858
JOD/CAD
Friday
0.5587
CAD/JOD
1.7898
JOD/CAD
Monday
0.5607
CAD/JOD
1.7833
JOD/CAD
Tuesday
0.5586
CAD/JOD
1.7902
JOD/CAD
Wednesday
0.5615
CAD/JOD
1.7809
JOD/CAD
Thursday
0.5590
CAD/JOD
1.7890
JOD/CAD
Friday
0.5551
CAD/JOD
1.8014
JOD/CAD
Monday
0.5531
CAD/JOD
1.8081
JOD/CAD
Tuesday
0.5534
CAD/JOD
1.8069
JOD/CAD
Wednesday
0.5549
CAD/JOD
1.8022
JOD/CAD
Thursday
0.5602
CAD/JOD
1.7851
JOD/CAD
Friday
0.5602
CAD/JOD
1.7850
JOD/CAD
Monday
0.5614
CAD/JOD
1.7812
JOD/CAD
Tuesday
0.5591
CAD/JOD
1.7886
JOD/CAD
Wednesday
0.5557
CAD/JOD
1.7994
JOD/CAD
Thursday
0.5590
CAD/JOD
1.7888
JOD/CAD
Friday
0.5609
CAD/JOD
1.7829
JOD/CAD
Monday
0.5632
CAD/JOD
1.7756
JOD/CAD
Tuesday
0.5637
CAD/JOD
1.7740
JOD/CAD
Wednesday
0.5631
CAD/JOD
1.7758
JOD/CAD
Thursday
0.5649
CAD/JOD
1.7701
JOD/CAD
Friday
0.5684
CAD/JOD
1.7595
JOD/CAD
Monday
0.5681
CAD/JOD
1.7603
JOD/CAD
Tuesday
0.5688
CAD/JOD
1.7580
JOD/CAD
Wednesday
0.5698
CAD/JOD
1.7551
JOD/CAD
Thursday
0.5732
CAD/JOD
1.7447
JOD/CAD
Friday
0.5735
CAD/JOD
1.7437
JOD/CAD
Monday
0.5728
CAD/JOD
1.7459
JOD/CAD
Tuesday
0.5735
CAD/JOD
1.7438
JOD/CAD
Wednesday
0.5756
CAD/JOD
1.7373
JOD/CAD
Thursday
0.5732
CAD/JOD
1.7447
JOD/CAD
Friday
0.5733
CAD/JOD
1.7444
JOD/CAD
Monday
0.5725
CAD/JOD
1.7466
JOD/CAD
Tuesday
0.5723
CAD/JOD
1.7474
JOD/CAD
Wednesday
0.5735
CAD/JOD
1.7435
JOD/CAD
Thursday
0.5744
CAD/JOD
1.7410
JOD/CAD
Friday
0.5725
CAD/JOD
1.7467
JOD/CAD
Monday
0.5731
CAD/JOD
1.7448
JOD/CAD
Tuesday
0.5713
CAD/JOD
1.7504
JOD/CAD
Wednesday
0.5721
CAD/JOD
1.7480
JOD/CAD
Thursday
0.5690
CAD/JOD
1.7574
JOD/CAD
Friday
0.5692
CAD/JOD
1.7570
JOD/CAD
Monday
0.5699
CAD/JOD
1.7548
JOD/CAD
Tuesday
0.5701
CAD/JOD
1.7542
JOD/CAD
Wednesday
0.5673
CAD/JOD
1.7627
JOD/CAD
Thursday
0.5635
CAD/JOD
1.7746
JOD/CAD
Friday
0.5649
CAD/JOD
1.7701
JOD/CAD
Monday
0.5668
CAD/JOD
1.7644
JOD/CAD
Tuesday
0.5644
CAD/JOD
1.7719
JOD/CAD
Wednesday
0.5624
CAD/JOD
1.7782
JOD/CAD
Thursday
0.5627
CAD/JOD
1.7770
JOD/CAD
Friday
0.5607
CAD/JOD
1.7835
JOD/CAD
Monday
0.5582
CAD/JOD
1.7914
JOD/CAD
Tuesday
0.5596
CAD/JOD
1.7869
JOD/CAD
Wednesday
0.5598
CAD/JOD
1.7863
JOD/CAD
Thursday
0.5605
CAD/JOD
1.7841
JOD/CAD
Friday
0.5542
CAD/JOD
1.8043
JOD/CAD
Monday
0.5566
CAD/JOD
1.7966
JOD/CAD
Tuesday
0.5547
CAD/JOD
1.8028
JOD/CAD
Wednesday
0.5531
CAD/JOD
1.8081
JOD/CAD
Thursday
0.5537
CAD/JOD
1.8061
JOD/CAD
Friday
0.5518
CAD/JOD
1.8124
JOD/CAD
Monday
0.5558
CAD/JOD
1.7991
JOD/CAD
Tuesday
0.5609
CAD/JOD
1.7829
JOD/CAD
Wednesday
0.5604
CAD/JOD
1.7844
JOD/CAD
Thursday
0.5578
CAD/JOD
1.7929
JOD/CAD
Friday
0.5572
CAD/JOD
1.7948
JOD/CAD
Monday
0.5536
CAD/JOD
1.8063
JOD/CAD
Tuesday
0.5511
CAD/JOD
1.8144
JOD/CAD
Wednesday
0.5525
CAD/JOD
1.8100
JOD/CAD
Thursday
0.5550
CAD/JOD
1.8017
JOD/CAD
Friday
0.5498
CAD/JOD
1.8190
JOD/CAD
Monday
0.5477
CAD/JOD
1.8258
JOD/CAD
Tuesday
0.5490
CAD/JOD
1.8213
JOD/CAD
Wednesday
0.5523
CAD/JOD
1.8104
JOD/CAD
Thursday
0.5535
CAD/JOD
1.8066
JOD/CAD
Friday
0.5533
CAD/JOD
1.8072
JOD/CAD
Monday
0.5545
CAD/JOD
1.8033
JOD/CAD
Tuesday
0.5532
CAD/JOD
1.8076
JOD/CAD
Wednesday
0.5542
CAD/JOD
1.8045
JOD/CAD
Thursday
0.5566
CAD/JOD
1.7967
JOD/CAD
Friday
0.5611
CAD/JOD
1.7822
JOD/CAD