CAD/JOD Rates by Year

Canadian Dollars to Jordanian Dinars in 2018 Invert

min = 0.5031 (2018-12-25) avg = 0.5472 max = 0.5779 (2018-02-01)

CAD/JOD Rates for 2018

Monday
0.5648
CAD/JOD
1.7705
JOD/CAD
Tuesday
0.5669
CAD/JOD
1.7639
JOD/CAD
Wednesday
0.5656
CAD/JOD
1.7681
JOD/CAD
Thursday
0.5675
CAD/JOD
1.7621
JOD/CAD
Friday
0.5712
CAD/JOD
1.7506
JOD/CAD
Monday
0.5707
CAD/JOD
1.7521
JOD/CAD
Tuesday
0.5688
CAD/JOD
1.7582
JOD/CAD
Wednesday
0.5654
CAD/JOD
1.7687
JOD/CAD
Thursday
0.5660
CAD/JOD
1.7666
JOD/CAD
Friday
0.5686
CAD/JOD
1.7588
JOD/CAD
Monday
0.5707
CAD/JOD
1.7522
JOD/CAD
Tuesday
0.5705
CAD/JOD
1.7529
JOD/CAD
Wednesday
0.5706
CAD/JOD
1.7524
JOD/CAD
Thursday
0.5707
CAD/JOD
1.7522
JOD/CAD
Friday
0.5673
CAD/JOD
1.7627
JOD/CAD
Monday
0.5693
CAD/JOD
1.7564
JOD/CAD
Tuesday
0.5706
CAD/JOD
1.7525
JOD/CAD
Wednesday
0.5750
CAD/JOD
1.7392
JOD/CAD
Thursday
0.5733
CAD/JOD
1.7444
JOD/CAD
Friday
0.5751
CAD/JOD
1.7388
JOD/CAD
Monday
0.5749
CAD/JOD
1.7395
JOD/CAD
Tuesday
0.5752
CAD/JOD
1.7387
JOD/CAD
Wednesday
0.5764
CAD/JOD
1.7348
JOD/CAD
Thursday
0.5779
CAD/JOD
1.7304
JOD/CAD
Friday
0.5707
CAD/JOD
1.7521
JOD/CAD
Monday
0.5659
CAD/JOD
1.7672
JOD/CAD
Tuesday
0.5666
CAD/JOD
1.7649
JOD/CAD
Wednesday
0.5642
CAD/JOD
1.7725
JOD/CAD
Thursday
0.5623
CAD/JOD
1.7785
JOD/CAD
Friday
0.5631
CAD/JOD
1.7759
JOD/CAD
Monday
0.5626
CAD/JOD
1.7774
JOD/CAD
Tuesday
0.5629
CAD/JOD
1.7766
JOD/CAD
Wednesday
0.5670
CAD/JOD
1.7637
JOD/CAD
Thursday
0.5679
CAD/JOD
1.7609
JOD/CAD
Friday
0.5647
CAD/JOD
1.7708
JOD/CAD
Monday
0.5644
CAD/JOD
1.7718
JOD/CAD
Tuesday
0.5607
CAD/JOD
1.7835
JOD/CAD
Wednesday
0.5588
CAD/JOD
1.7897
JOD/CAD
Thursday
0.5577
CAD/JOD
1.7931
JOD/CAD
Friday
0.5599
CAD/JOD
1.7859
JOD/CAD
Monday
0.5593
CAD/JOD
1.7879
JOD/CAD
Tuesday
0.5554
CAD/JOD
1.8006
JOD/CAD
Wednesday
0.5525
CAD/JOD
1.8099
JOD/CAD
Thursday
0.5530
CAD/JOD
1.8082
JOD/CAD
Friday
0.5500
CAD/JOD
1.8180
JOD/CAD
Monday
0.5459
CAD/JOD
1.8318
JOD/CAD
Tuesday
0.5503
CAD/JOD
1.8172
JOD/CAD
Wednesday
0.5498
CAD/JOD
1.8189
JOD/CAD
Thursday
0.5498
CAD/JOD
1.8187
JOD/CAD
Friday
0.5532
CAD/JOD
1.8078
JOD/CAD
Monday
0.5524
CAD/JOD
1.8103
JOD/CAD
Tuesday
0.5466
CAD/JOD
1.8295
JOD/CAD
Wednesday
0.5476
CAD/JOD
1.8263
JOD/CAD
Thursday
0.5432
CAD/JOD
1.8408
JOD/CAD
Friday
0.5415
CAD/JOD
1.8468
JOD/CAD
Monday
0.5429
CAD/JOD
1.8420
JOD/CAD
Tuesday
0.5419
CAD/JOD
1.8453
JOD/CAD
Wednesday
0.5495
CAD/JOD
1.8197
JOD/CAD
Thursday
0.5487
CAD/JOD
1.8226
JOD/CAD
Friday
0.5508
CAD/JOD
1.8154
JOD/CAD
Monday
0.5514
CAD/JOD
1.8134
JOD/CAD
Tuesday
0.5500
CAD/JOD
1.8183
JOD/CAD
Wednesday
0.5486
CAD/JOD
1.8230
JOD/CAD
Thursday
0.5504
CAD/JOD
1.8170
JOD/CAD
Friday
0.5499
CAD/JOD
1.8187
JOD/CAD
Monday
0.5489
CAD/JOD
1.8218
JOD/CAD
Tuesday
0.5536
CAD/JOD
1.8063
JOD/CAD
Wednesday
0.5550
CAD/JOD
1.8018
JOD/CAD
Thursday
0.5557
CAD/JOD
1.7994
JOD/CAD
Friday
0.5553
CAD/JOD
1.8009
JOD/CAD
Monday
0.5579
CAD/JOD
1.7923
JOD/CAD
Tuesday
0.5624
CAD/JOD
1.7781
JOD/CAD
Wednesday
0.5640
CAD/JOD
1.7730
JOD/CAD
Thursday
0.5633
CAD/JOD
1.7753
JOD/CAD
Friday
0.5625
CAD/JOD
1.7779
JOD/CAD
Monday
0.5641
CAD/JOD
1.7727
JOD/CAD
Tuesday
0.5650
CAD/JOD
1.7698
JOD/CAD
Wednesday
0.5617
CAD/JOD
1.7803
JOD/CAD
Thursday
0.5599
CAD/JOD
1.7861
JOD/CAD
Friday
0.5560
CAD/JOD
1.7985
JOD/CAD
Monday
0.5520
CAD/JOD
1.8117
JOD/CAD
Tuesday
0.5528
CAD/JOD
1.8088
JOD/CAD
Wednesday
0.5519
CAD/JOD
1.8118
JOD/CAD
Thursday
0.5504
CAD/JOD
1.8170
JOD/CAD
Friday
0.5526
CAD/JOD
1.8096
JOD/CAD
Monday
0.5522
CAD/JOD
1.8109
JOD/CAD
Tuesday
0.5513
CAD/JOD
1.8137
JOD/CAD
Wednesday
0.5505
CAD/JOD
1.8166
JOD/CAD
Thursday
0.5515
CAD/JOD
1.8132
JOD/CAD
Friday
0.5512
CAD/JOD
1.8142
JOD/CAD
Monday
0.5499
CAD/JOD
1.8185
JOD/CAD
Tuesday
0.5474
CAD/JOD
1.8269
JOD/CAD
Wednesday
0.5515
CAD/JOD
1.8133
JOD/CAD
Thursday
0.5556
CAD/JOD
1.7998
JOD/CAD
Friday
0.5543
CAD/JOD
1.8040
JOD/CAD
Monday
0.5538
CAD/JOD
1.8057
JOD/CAD
Tuesday
0.5510
CAD/JOD
1.8148
JOD/CAD
Wednesday
0.5541
CAD/JOD
1.8047
JOD/CAD
Thursday
0.5539
CAD/JOD
1.8053
JOD/CAD
Friday
0.5506
CAD/JOD
1.8162
JOD/CAD
Monday
0.5541
CAD/JOD
1.8048
JOD/CAD
Tuesday
0.5531
CAD/JOD
1.8079
JOD/CAD
Wednesday
0.5526
CAD/JOD
1.8095
JOD/CAD
Thursday
0.5500
CAD/JOD
1.8182
JOD/CAD
Friday
0.5464
CAD/JOD
1.8300
JOD/CAD
Monday
0.5456
CAD/JOD
1.8327
JOD/CAD
Tuesday
0.5448
CAD/JOD
1.8354
JOD/CAD
Wednesday
0.5506
CAD/JOD
1.8162
JOD/CAD
Thursday
0.5467
CAD/JOD
1.8291
JOD/CAD
Friday
0.5470
CAD/JOD
1.8281
JOD/CAD
Sunday
0.5474
CAD/JOD
1.8269
JOD/CAD
Monday
0.5482
CAD/JOD
1.8242
JOD/CAD
Tuesday
0.5464
CAD/JOD
1.8301
JOD/CAD
Wednesday
0.5472
CAD/JOD
1.8276
JOD/CAD
Thursday
0.5460
CAD/JOD
1.8314
JOD/CAD
Friday
0.5483
CAD/JOD
1.8238
JOD/CAD
Sunday
0.5462
CAD/JOD
1.8307
JOD/CAD
Monday
0.5461
CAD/JOD
1.8312
JOD/CAD
Tuesday
0.5446
CAD/JOD
1.8361
JOD/CAD
Wednesday
0.5459
CAD/JOD
1.8320
JOD/CAD
Thursday
0.5415
CAD/JOD
1.8467
JOD/CAD
Friday
0.5377
CAD/JOD
1.8599
JOD/CAD
Sunday
0.5372
CAD/JOD
1.8615
JOD/CAD
Monday
0.5373
CAD/JOD
1.8612
JOD/CAD
Tuesday
0.5337
CAD/JOD
1.8738
JOD/CAD
Wednesday
0.5325
CAD/JOD
1.8778
JOD/CAD
Thursday
0.5330
CAD/JOD
1.8762
JOD/CAD
Friday
0.5343
CAD/JOD
1.8717
JOD/CAD
Monday
0.5331
CAD/JOD
1.8760
JOD/CAD
Tuesday
0.5326
CAD/JOD
1.8775
JOD/CAD
Wednesday
0.5305
CAD/JOD
1.8851
JOD/CAD
Thursday
0.5343
CAD/JOD
1.8716
JOD/CAD
Friday
0.5392
CAD/JOD
1.8547
JOD/CAD
Monday
0.5367
CAD/JOD
1.8631
JOD/CAD
Tuesday
0.5389
CAD/JOD
1.8556
JOD/CAD
Wednesday
0.5394
CAD/JOD
1.8541
JOD/CAD
Thursday
0.5400
CAD/JOD
1.8517
JOD/CAD
Tuesday
0.5405
CAD/JOD
1.8501
JOD/CAD
Wednesday
0.5369
CAD/JOD
1.8626
JOD/CAD
Thursday
0.5373
CAD/JOD
1.8613
JOD/CAD
Friday
0.5388
CAD/JOD
1.8560
JOD/CAD
Monday
0.5396
CAD/JOD
1.8534
JOD/CAD
Tuesday
0.5375
CAD/JOD
1.8604
JOD/CAD
Wednesday
0.5384
CAD/JOD
1.8573
JOD/CAD
Thursday
0.5343
CAD/JOD
1.8715
JOD/CAD
Friday
0.5403
CAD/JOD
1.8508
JOD/CAD
Monday
0.5386
CAD/JOD
1.8567
JOD/CAD
Tuesday
0.5391
CAD/JOD
1.8551
JOD/CAD
Wednesday
0.5440
CAD/JOD
1.8382
JOD/CAD
Thursday
0.5424
CAD/JOD
1.8438
JOD/CAD
Friday
0.5429
CAD/JOD
1.8418
JOD/CAD
Monday
0.5441
CAD/JOD
1.8379
JOD/CAD
Tuesday
0.5451
CAD/JOD
1.8346
JOD/CAD
Wednesday
0.5454
CAD/JOD
1.8334
JOD/CAD
Thursday
0.5447
CAD/JOD
1.8360
JOD/CAD
Friday
0.5460
CAD/JOD
1.8315
JOD/CAD
Monday
0.5452
CAD/JOD
1.8342
JOD/CAD
Tuesday
0.5430
CAD/JOD
1.8415
JOD/CAD
Wednesday
0.5446
CAD/JOD
1.8361
JOD/CAD
Thursday
0.5437
CAD/JOD
1.8393
JOD/CAD
Friday
0.5401
CAD/JOD
1.8514
JOD/CAD
Monday
0.5399
CAD/JOD
1.8522
JOD/CAD
Tuesday
0.5423
CAD/JOD
1.8438
JOD/CAD
Wednesday
0.5397
CAD/JOD
1.8528
JOD/CAD
Thursday
0.5388
CAD/JOD
1.8561
JOD/CAD
Friday
0.5428
CAD/JOD
1.8422
JOD/CAD
Monday
0.5435
CAD/JOD
1.8400
JOD/CAD
Tuesday
0.5437
CAD/JOD
1.8394
JOD/CAD
Wednesday
0.5458
CAD/JOD
1.8320
JOD/CAD
Thursday
0.5420
CAD/JOD
1.8451
JOD/CAD
Friday
0.5442
CAD/JOD
1.8375
JOD/CAD
Monday
0.5473
CAD/JOD
1.8272
JOD/CAD
Tuesday
0.5480
CAD/JOD
1.8247
JOD/CAD
Wednesday
0.5493
CAD/JOD
1.8205
JOD/CAD
Thursday
0.5465
CAD/JOD
1.8300
JOD/CAD
Friday
0.5433
CAD/JOD
1.8406
JOD/CAD
Monday
0.5415
CAD/JOD
1.8468
JOD/CAD
Tuesday
0.5382
CAD/JOD
1.8582
JOD/CAD
Wednesday
0.5379
CAD/JOD
1.8590
JOD/CAD
Thursday
0.5395
CAD/JOD
1.8536
JOD/CAD
Friday
0.5380
CAD/JOD
1.8589
JOD/CAD
Monday
0.5386
CAD/JOD
1.8565
JOD/CAD
Tuesday
0.5410
CAD/JOD
1.8483
JOD/CAD
Wednesday
0.5453
CAD/JOD
1.8340
JOD/CAD
Thursday
0.5452
CAD/JOD
1.8340
JOD/CAD
Friday
0.5437
CAD/JOD
1.8392
JOD/CAD
Monday
0.5442
CAD/JOD
1.8376
JOD/CAD
Tuesday
0.5463
CAD/JOD
1.8307
JOD/CAD
Wednesday
0.5485
CAD/JOD
1.8232
JOD/CAD
Thursday
0.5494
CAD/JOD
1.8200
JOD/CAD
Friday
0.5489
CAD/JOD
1.8217
JOD/CAD
Monday
0.5476
CAD/JOD
1.8261
JOD/CAD
Tuesday
0.5474
CAD/JOD
1.8269
JOD/CAD
Friday
0.5488
CAD/JOD
1.8222
JOD/CAD
Monday
0.5537
CAD/JOD
1.8060
JOD/CAD
Tuesday
0.5530
CAD/JOD
1.8082
JOD/CAD
Wednesday
0.5516
CAD/JOD
1.8129
JOD/CAD
Thursday
0.5486
CAD/JOD
1.8228
JOD/CAD
Friday
0.5476
CAD/JOD
1.8261
JOD/CAD
Monday
0.5473
CAD/JOD
1.8271
JOD/CAD
Tuesday
0.5475
CAD/JOD
1.8265
JOD/CAD
Wednesday
0.5437
CAD/JOD
1.8392
JOD/CAD
Thursday
0.5440
CAD/JOD
1.8381
JOD/CAD
Friday
0.5438
CAD/JOD
1.8388
JOD/CAD
Monday
0.5459
CAD/JOD
1.8318
JOD/CAD
Tuesday
0.5476
CAD/JOD
1.8260
JOD/CAD
Wednesday
0.5448
CAD/JOD
1.8356
JOD/CAD
Thursday
0.5424
CAD/JOD
1.8435
JOD/CAD
Friday
0.5408
CAD/JOD
1.8490
JOD/CAD
Monday
0.5412
CAD/JOD
1.8478
JOD/CAD
Tuesday
0.5418
CAD/JOD
1.8456
JOD/CAD
Wednesday
0.5435
CAD/JOD
1.8401
JOD/CAD
Thursday
0.5425
CAD/JOD
1.8432
JOD/CAD
Friday
0.5419
CAD/JOD
1.8455
JOD/CAD
Monday
0.5398
CAD/JOD
1.8525
JOD/CAD
Tuesday
0.5403
CAD/JOD
1.8508
JOD/CAD
Wednesday
0.5386
CAD/JOD
1.8567
JOD/CAD
Thursday
0.5417
CAD/JOD
1.8461
JOD/CAD
Friday
0.5413
CAD/JOD
1.8473
JOD/CAD
Monday
0.5410
CAD/JOD
1.8484
JOD/CAD
Tuesday
0.5401
CAD/JOD
1.8516
JOD/CAD
Wednesday
0.5406
CAD/JOD
1.8496
JOD/CAD
Thursday
0.5389
CAD/JOD
1.8558
JOD/CAD
Friday
0.5369
CAD/JOD
1.8624
JOD/CAD
Monday
0.5357
CAD/JOD
1.8668
JOD/CAD
Tuesday
0.5354
CAD/JOD
1.8677
JOD/CAD
Wednesday
0.5356
CAD/JOD
1.8670
JOD/CAD
Thursday
0.5378
CAD/JOD
1.8594
JOD/CAD
Friday
0.5391
CAD/JOD
1.8550
JOD/CAD
Monday
0.5381
CAD/JOD
1.8582
JOD/CAD
Tuesday
0.5328
CAD/JOD
1.8768
JOD/CAD
Wednesday
0.5353
CAD/JOD
1.8681
JOD/CAD
Thursday
0.5378
CAD/JOD
1.8594
JOD/CAD
Friday
0.5357
CAD/JOD
1.8666
JOD/CAD
Monday
0.5349
CAD/JOD
1.8695
JOD/CAD
Tuesday
0.5334
CAD/JOD
1.8749
JOD/CAD
Wednesday
0.5344
CAD/JOD
1.8712
JOD/CAD
Thursday
0.5339
CAD/JOD
1.8732
JOD/CAD
Friday
0.5336
CAD/JOD
1.8741
JOD/CAD
Monday
0.5367
CAD/JOD
1.8633
JOD/CAD
Tuesday
0.5349
CAD/JOD
1.8694
JOD/CAD
Wednesday
0.5299
CAD/JOD
1.8873
JOD/CAD
Thursday
0.5303
CAD/JOD
1.8857
JOD/CAD
Friday
0.5326
CAD/JOD
1.8776
JOD/CAD
Monday
0.5287
CAD/JOD
1.8913
JOD/CAD
Tuesday
0.5293
CAD/JOD
1.8893
JOD/CAD
Wednesday
0.5308
CAD/JOD
1.8839
JOD/CAD
Thursday
0.5310
CAD/JOD
1.8832
JOD/CAD
Friday
0.5299
CAD/JOD
1.8872
JOD/CAD
Monday
0.5289
CAD/JOD
1.8908
JOD/CAD
Tuesday
0.5259
CAD/JOD
1.9015
JOD/CAD
Wednesday
0.5254
CAD/JOD
1.9033
JOD/CAD
Thursday
0.5256
CAD/JOD
1.9024
JOD/CAD
Friday
0.5213
CAD/JOD
1.9182
JOD/CAD
Monday
0.5210
CAD/JOD
1.9195
JOD/CAD
Tuesday
0.5031
CAD/JOD
1.9878
JOD/CAD
Wednesday
0.5225
CAD/JOD
1.9138
JOD/CAD
Thursday
0.5206
CAD/JOD
1.9207
JOD/CAD
Friday
0.5191
CAD/JOD
1.9266
JOD/CAD
Monday
0.5195
CAD/JOD
1.9249
JOD/CAD