CAD/JMD Rates by Year

Canadian Dollars to Jamaican Dollars in 2020 Invert

min = 93.104 (2020-03-23) avg = 106.02 max = 114.76 (2020-08-19)

CAD/JMD Rates for 2020

Wednesday
102.18
CAD/JMD
0.009787
JMD/CAD
Thursday
101.12
CAD/JMD
0.009889
JMD/CAD
Friday
100.54
CAD/JMD
0.009947
JMD/CAD
Monday
102.28
CAD/JMD
0.009778
JMD/CAD
Tuesday
102.05
CAD/JMD
0.009799
JMD/CAD
Wednesday
101.45
CAD/JMD
0.009857
JMD/CAD
Thursday
101.90
CAD/JMD
0.009813
JMD/CAD
Friday
101.25
CAD/JMD
0.009877
JMD/CAD
Monday
101.15
CAD/JMD
0.009886
JMD/CAD
Tuesday
101.09
CAD/JMD
0.009892
JMD/CAD
Wednesday
101.95
CAD/JMD
0.009809
JMD/CAD
Thursday
102.17
CAD/JMD
0.009787
JMD/CAD
Friday
102.62
CAD/JMD
0.009745
JMD/CAD
Monday
102.49
CAD/JMD
0.009757
JMD/CAD
Tuesday
105.42
CAD/JMD
0.009486
JMD/CAD
Wednesday
104.67
CAD/JMD
0.009554
JMD/CAD
Thursday
106.19
CAD/JMD
0.009417
JMD/CAD
Friday
105.05
CAD/JMD
0.009519
JMD/CAD
Monday
104.76
CAD/JMD
0.009545
JMD/CAD
Tuesday
105.87
CAD/JMD
0.009446
JMD/CAD
Wednesday
105.54
CAD/JMD
0.009475
JMD/CAD
Thursday
105.55
CAD/JMD
0.009475
JMD/CAD
Friday
104.94
CAD/JMD
0.009530
JMD/CAD
Monday
105.00
CAD/JMD
0.009524
JMD/CAD
Tuesday
105.39
CAD/JMD
0.009489
JMD/CAD
Wednesday
105.87
CAD/JMD
0.009446
JMD/CAD
Thursday
104.97
CAD/JMD
0.009526
JMD/CAD
Friday
105.28
CAD/JMD
0.009498
JMD/CAD
Monday
105.64
CAD/JMD
0.009466
JMD/CAD
Tuesday
105.13
CAD/JMD
0.009512
JMD/CAD
Wednesday
106.77
CAD/JMD
0.009366
JMD/CAD
Thursday
106.70
CAD/JMD
0.009372
JMD/CAD
Friday
106.83
CAD/JMD
0.009360
JMD/CAD
Monday
106.56
CAD/JMD
0.009384
JMD/CAD
Tuesday
106.51
CAD/JMD
0.009389
JMD/CAD
Wednesday
106.49
CAD/JMD
0.009391
JMD/CAD
Thursday
105.95
CAD/JMD
0.009438
JMD/CAD
Friday
105.23
CAD/JMD
0.009503
JMD/CAD
Monday
104.31
CAD/JMD
0.009587
JMD/CAD
Tuesday
103.75
CAD/JMD
0.009639
JMD/CAD
Wednesday
103.45
CAD/JMD
0.009666
JMD/CAD
Thursday
102.31
CAD/JMD
0.009774
JMD/CAD
Friday
102.11
CAD/JMD
0.009793
JMD/CAD
Monday
102.22
CAD/JMD
0.009783
JMD/CAD
Tuesday
101.03
CAD/JMD
0.009898
JMD/CAD
Wednesday
101.35
CAD/JMD
0.009867
JMD/CAD
Thursday
100.21
CAD/JMD
0.009979
JMD/CAD
Friday
100.83
CAD/JMD
0.009918
JMD/CAD
Monday
98.090
CAD/JMD
0.01019
JMD/CAD
Tuesday
98.545
CAD/JMD
0.01015
JMD/CAD
Wednesday
98.274
CAD/JMD
0.01018
JMD/CAD
Thursday
97.418
CAD/JMD
0.01027
JMD/CAD
Friday
98.340
CAD/JMD
0.01017
JMD/CAD
Monday
96.622
CAD/JMD
0.01035
JMD/CAD
Tuesday
95.628
CAD/JMD
0.01046
JMD/CAD
Wednesday
93.878
CAD/JMD
0.01065
JMD/CAD
Thursday
93.833
CAD/JMD
0.01066
JMD/CAD
Friday
94.511
CAD/JMD
0.01058
JMD/CAD
Monday
93.104
CAD/JMD
0.01074
JMD/CAD
Tuesday
94.633
CAD/JMD
0.01057
JMD/CAD
Wednesday
95.065
CAD/JMD
0.01052
JMD/CAD
Thursday
95.896
CAD/JMD
0.01043
JMD/CAD
Friday
95.184
CAD/JMD
0.01051
JMD/CAD
Monday
95.652
CAD/JMD
0.01045
JMD/CAD
Tuesday
95.600
CAD/JMD
0.01046
JMD/CAD
Wednesday
94.351
CAD/JMD
0.01060
JMD/CAD
Thursday
95.548
CAD/JMD
0.01047
JMD/CAD
Friday
94.356
CAD/JMD
0.01060
JMD/CAD
Monday
95.744
CAD/JMD
0.01044
JMD/CAD
Tuesday
97.021
CAD/JMD
0.01031
JMD/CAD
Wednesday
96.708
CAD/JMD
0.01034
JMD/CAD
Thursday
96.907
CAD/JMD
0.01032
JMD/CAD
Friday
96.977
CAD/JMD
0.01031
JMD/CAD
Monday
97.640
CAD/JMD
0.01024
JMD/CAD
Tuesday
98.179
CAD/JMD
0.01019
JMD/CAD
Wednesday
97.587
CAD/JMD
0.01025
JMD/CAD
Thursday
97.976
CAD/JMD
0.01021
JMD/CAD
Friday
98.421
CAD/JMD
0.01016
JMD/CAD
Monday
98.538
CAD/JMD
0.01015
JMD/CAD
Tuesday
98.046
CAD/JMD
0.01020
JMD/CAD
Wednesday
98.657
CAD/JMD
0.01014
JMD/CAD
Thursday
99.336
CAD/JMD
0.01007
JMD/CAD
Friday
99.509
CAD/JMD
0.01005
JMD/CAD
Monday
100.42
CAD/JMD
0.009958
JMD/CAD
Tuesday
100.87
CAD/JMD
0.009914
JMD/CAD
Wednesday
101.65
CAD/JMD
0.009837
JMD/CAD
Thursday
100.76
CAD/JMD
0.009924
JMD/CAD
Friday
99.569
CAD/JMD
0.01004
JMD/CAD
Monday
101.66
CAD/JMD
0.009837
JMD/CAD
Tuesday
101.38
CAD/JMD
0.009864
JMD/CAD
Wednesday
101.15
CAD/JMD
0.009886
JMD/CAD
Thursday
102.13
CAD/JMD
0.009792
JMD/CAD
Friday
102.56
CAD/JMD
0.009751
JMD/CAD
Monday
102.48
CAD/JMD
0.009758
JMD/CAD
Tuesday
103.33
CAD/JMD
0.009677
JMD/CAD
Wednesday
103.98
CAD/JMD
0.009618
JMD/CAD
Thursday
103.83
CAD/JMD
0.009631
JMD/CAD
Friday
103.07
CAD/JMD
0.009702
JMD/CAD
Monday
104.00
CAD/JMD
0.009615
JMD/CAD
Tuesday
105.85
CAD/JMD
0.009448
JMD/CAD
Wednesday
105.22
CAD/JMD
0.009503
JMD/CAD
Thursday
105.68
CAD/JMD
0.009463
JMD/CAD
Friday
103.77
CAD/JMD
0.009637
JMD/CAD
Monday
103.61
CAD/JMD
0.009652
JMD/CAD
Tuesday
104.84
CAD/JMD
0.009539
JMD/CAD
Wednesday
105.17
CAD/JMD
0.009508
JMD/CAD
Thursday
104.15
CAD/JMD
0.009601
JMD/CAD
Friday
104.84
CAD/JMD
0.009539
JMD/CAD
Monday
105.02
CAD/JMD
0.009522
JMD/CAD
Tuesday
105.42
CAD/JMD
0.009486
JMD/CAD
Wednesday
105.27
CAD/JMD
0.009499
JMD/CAD
Thursday
104.23
CAD/JMD
0.009594
JMD/CAD
Friday
106.89
CAD/JMD
0.009355
JMD/CAD
Monday
105.21
CAD/JMD
0.009505
JMD/CAD
Tuesday
104.53
CAD/JMD
0.009566
JMD/CAD
Wednesday
104.93
CAD/JMD
0.009531
JMD/CAD
Thursday
104.01
CAD/JMD
0.009614
JMD/CAD
Friday
103.82
CAD/JMD
0.009632
JMD/CAD
Monday
102.66
CAD/JMD
0.009741
JMD/CAD
Tuesday
103.42
CAD/JMD
0.009669
JMD/CAD
Wednesday
103.21
CAD/JMD
0.009689
JMD/CAD
Thursday
103.51
CAD/JMD
0.009661
JMD/CAD
Friday
103.40
CAD/JMD
0.009671
JMD/CAD
Monday
103.26
CAD/JMD
0.009685
JMD/CAD
Tuesday
103.50
CAD/JMD
0.009661
JMD/CAD
Wednesday
102.87
CAD/JMD
0.009721
JMD/CAD
Thursday
102.21
CAD/JMD
0.009784
JMD/CAD
Friday
101.89
CAD/JMD
0.009815
JMD/CAD
Monday
102.68
CAD/JMD
0.009739
JMD/CAD
Tuesday
102.82
CAD/JMD
0.009726
JMD/CAD
Wednesday
101.94
CAD/JMD
0.009810
JMD/CAD
Thursday
102.83
CAD/JMD
0.009725
JMD/CAD
Friday
103.07
CAD/JMD
0.009703
JMD/CAD
Monday
103.26
CAD/JMD
0.009684
JMD/CAD
Tuesday
103.57
CAD/JMD
0.009656
JMD/CAD
Wednesday
103.57
CAD/JMD
0.009655
JMD/CAD
Thursday
104.47
CAD/JMD
0.009572
JMD/CAD
Friday
103.75
CAD/JMD
0.009639
JMD/CAD
Monday
104.25
CAD/JMD
0.009593
JMD/CAD
Tuesday
105.09
CAD/JMD
0.009515
JMD/CAD
Wednesday
106.44
CAD/JMD
0.009395
JMD/CAD
Thursday
105.84
CAD/JMD
0.009448
JMD/CAD
Friday
105.41
CAD/JMD
0.009487
JMD/CAD
Monday
107.17
CAD/JMD
0.009331
JMD/CAD
Tuesday
107.68
CAD/JMD
0.009287
JMD/CAD
Wednesday
108.75
CAD/JMD
0.009196
JMD/CAD
Thursday
108.44
CAD/JMD
0.009221
JMD/CAD
Friday
107.69
CAD/JMD
0.009286
JMD/CAD
Monday
108.79
CAD/JMD
0.009192
JMD/CAD
Tuesday
110.07
CAD/JMD
0.009085
JMD/CAD
Wednesday
109.89
CAD/JMD
0.009100
JMD/CAD
Thursday
108.64
CAD/JMD
0.009204
JMD/CAD
Friday
110.37
CAD/JMD
0.009061
JMD/CAD
Monday
109.77
CAD/JMD
0.009110
JMD/CAD
Tuesday
110.64
CAD/JMD
0.009038
JMD/CAD
Wednesday
111.19
CAD/JMD
0.008993
JMD/CAD
Thursday
111.18
CAD/JMD
0.008994
JMD/CAD
Friday
111.20
CAD/JMD
0.008993
JMD/CAD
Monday
111.16
CAD/JMD
0.008996
JMD/CAD
Tuesday
111.88
CAD/JMD
0.008938
JMD/CAD
Wednesday
112.15
CAD/JMD
0.008916
JMD/CAD
Thursday
113.12
CAD/JMD
0.008840
JMD/CAD
Friday
112.14
CAD/JMD
0.008917
JMD/CAD
Monday
112.61
CAD/JMD
0.008880
JMD/CAD
Tuesday
113.56
CAD/JMD
0.008806
JMD/CAD
Wednesday
114.76
CAD/JMD
0.008714
JMD/CAD
Thursday
113.62
CAD/JMD
0.008801
JMD/CAD
Friday
113.78
CAD/JMD
0.008789
JMD/CAD
Monday
114.38
CAD/JMD
0.008743
JMD/CAD
Tuesday
114.06
CAD/JMD
0.008767
JMD/CAD
Wednesday
114.03
CAD/JMD
0.008769
JMD/CAD
Thursday
113.88
CAD/JMD
0.008781
JMD/CAD
Friday
114.23
CAD/JMD
0.008755
JMD/CAD
Monday
113.99
CAD/JMD
0.008773
JMD/CAD
Tuesday
114.18
CAD/JMD
0.008758
JMD/CAD
Wednesday
113.60
CAD/JMD
0.008803
JMD/CAD
Thursday
111.82
CAD/JMD
0.008943
JMD/CAD
Friday
113.21
CAD/JMD
0.008833
JMD/CAD
Monday
112.06
CAD/JMD
0.008923
JMD/CAD
Tuesday
111.07
CAD/JMD
0.009004
JMD/CAD
Wednesday
110.13
CAD/JMD
0.009080
JMD/CAD
Thursday
110.01
CAD/JMD
0.009090
JMD/CAD
Friday
109.29
CAD/JMD
0.009150
JMD/CAD
Monday
108.93
CAD/JMD
0.009180
JMD/CAD
Tuesday
108.93
CAD/JMD
0.009180
JMD/CAD
Wednesday
108.84
CAD/JMD
0.009188
JMD/CAD
Thursday
107.64
CAD/JMD
0.009290
JMD/CAD
Friday
107.41
CAD/JMD
0.009310
JMD/CAD
Monday
106.85
CAD/JMD
0.009359
JMD/CAD
Tuesday
107.21
CAD/JMD
0.009327
JMD/CAD
Wednesday
106.44
CAD/JMD
0.009395
JMD/CAD
Thursday
105.68
CAD/JMD
0.009462
JMD/CAD
Friday
105.85
CAD/JMD
0.009447
JMD/CAD
Monday
105.88
CAD/JMD
0.009445
JMD/CAD
Tuesday
105.52
CAD/JMD
0.009477
JMD/CAD
Wednesday
106.26
CAD/JMD
0.009411
JMD/CAD
Thursday
106.53
CAD/JMD
0.009387
JMD/CAD
Friday
106.30
CAD/JMD
0.009407
JMD/CAD
Monday
106.44
CAD/JMD
0.009395
JMD/CAD
Tuesday
107.84
CAD/JMD
0.009273
JMD/CAD
Wednesday
108.08
CAD/JMD
0.009252
JMD/CAD
Thursday
108.95
CAD/JMD
0.009179
JMD/CAD
Friday
109.17
CAD/JMD
0.009160
JMD/CAD
Monday
110.06
CAD/JMD
0.009086
JMD/CAD
Tuesday
110.42
CAD/JMD
0.009057
JMD/CAD
Wednesday
110.06
CAD/JMD
0.009086
JMD/CAD
Thursday
110.24
CAD/JMD
0.009071
JMD/CAD
Friday
110.05
CAD/JMD
0.009087
JMD/CAD
Monday
110.41
CAD/JMD
0.009057
JMD/CAD
Tuesday
110.72
CAD/JMD
0.009032
JMD/CAD
Wednesday
110.66
CAD/JMD
0.009037
JMD/CAD
Thursday
111.51
CAD/JMD
0.008968
JMD/CAD
Friday
111.05
CAD/JMD
0.009005
JMD/CAD
Monday
110.63
CAD/JMD
0.009039
JMD/CAD
Tuesday
110.49
CAD/JMD
0.009051
JMD/CAD
Wednesday
108.99
CAD/JMD
0.009175
JMD/CAD
Thursday
109.68
CAD/JMD
0.009118
JMD/CAD
Friday
110.28
CAD/JMD
0.009068
JMD/CAD
Monday
109.85
CAD/JMD
0.009104
JMD/CAD
Tuesday
110.29
CAD/JMD
0.009067
JMD/CAD
Wednesday
111.25
CAD/JMD
0.008989
JMD/CAD
Thursday
111.96
CAD/JMD
0.008932
JMD/CAD
Friday
112.57
CAD/JMD
0.008883
JMD/CAD
Monday
113.34
CAD/JMD
0.008823
JMD/CAD
Tuesday
112.22
CAD/JMD
0.008911
JMD/CAD
Wednesday
113.21
CAD/JMD
0.008833
JMD/CAD
Thursday
112.63
CAD/JMD
0.008879
JMD/CAD
Friday
112.58
CAD/JMD
0.008883
JMD/CAD
Monday
111.81
CAD/JMD
0.008944
JMD/CAD
Tuesday
112.74
CAD/JMD
0.008870
JMD/CAD
Wednesday
112.14
CAD/JMD
0.008917
JMD/CAD
Thursday
112.21
CAD/JMD
0.008912
JMD/CAD
Friday
112.70
CAD/JMD
0.008873
JMD/CAD
Monday
113.19
CAD/JMD
0.008835
JMD/CAD
Tuesday
113.12
CAD/JMD
0.008840
JMD/CAD
Wednesday
112.83
CAD/JMD
0.008863
JMD/CAD
Thursday
113.01
CAD/JMD
0.008849
JMD/CAD
Friday
112.44
CAD/JMD
0.008894
JMD/CAD
Monday
113.30
CAD/JMD
0.008826
JMD/CAD
Tuesday
112.19
CAD/JMD
0.008913
JMD/CAD
Wednesday
112.35
CAD/JMD
0.008901
JMD/CAD
Thursday
113.32
CAD/JMD
0.008825
JMD/CAD
Friday
113.65
CAD/JMD
0.008799
JMD/CAD
Monday
113.07
CAD/JMD
0.008844
JMD/CAD
Tuesday
112.25
CAD/JMD
0.008908
JMD/CAD
Wednesday
112.64
CAD/JMD
0.008878
JMD/CAD
Thursday
112.42
CAD/JMD
0.008895
JMD/CAD
Friday
112.39
CAD/JMD
0.008898
JMD/CAD
Monday
112.10
CAD/JMD
0.008920
JMD/CAD
Tuesday
112.89
CAD/JMD
0.008858
JMD/CAD
Wednesday
112.40
CAD/JMD
0.008897
JMD/CAD
Thursday
112.30
CAD/JMD
0.008904
JMD/CAD
Friday
112.32
CAD/JMD
0.008903
JMD/CAD
Monday
110.73
CAD/JMD
0.009031
JMD/CAD
Tuesday
111.84
CAD/JMD
0.008942
JMD/CAD
Wednesday
111.29
CAD/JMD
0.008986
JMD/CAD
Thursday
111.04
CAD/JMD
0.009006
JMD/CAD
Friday
110.93
CAD/JMD
0.009014
JMD/CAD
Monday
110.83
CAD/JMD
0.009023
JMD/CAD
Tuesday
111.53
CAD/JMD
0.008966
JMD/CAD
Wednesday
111.14
CAD/JMD
0.008997
JMD/CAD
Thursday
112.86
CAD/JMD
0.008860
JMD/CAD