CAD/JMD Rates by Year

Canadian Dollars to Jamaican Dollars in 2019 Invert

min = 93.085 (2019-03-24) avg = 100.30 max = 106.96 (2019-11-07)

CAD/JMD Rates for 2019

Tuesday
93.545
CAD/JMD
0.01069
JMD/CAD
Wednesday
93.435
CAD/JMD
0.01070
JMD/CAD
Thursday
94.678
CAD/JMD
0.01056
JMD/CAD
Friday
95.446
CAD/JMD
0.01048
JMD/CAD
Monday
96.290
CAD/JMD
0.01039
JMD/CAD
Tuesday
96.637
CAD/JMD
0.01035
JMD/CAD
Wednesday
97.412
CAD/JMD
0.01027
JMD/CAD
Thursday
97.275
CAD/JMD
0.01028
JMD/CAD
Friday
97.604
CAD/JMD
0.01025
JMD/CAD
Sunday
97.634
CAD/JMD
0.01024
JMD/CAD
Monday
97.697
CAD/JMD
0.01024
JMD/CAD
Tuesday
97.786
CAD/JMD
0.01023
JMD/CAD
Wednesday
98.075
CAD/JMD
0.01020
JMD/CAD
Thursday
97.988
CAD/JMD
0.01021
JMD/CAD
Friday
98.258
CAD/JMD
0.01018
JMD/CAD
Sunday
98.210
CAD/JMD
0.01018
JMD/CAD
Monday
99.259
CAD/JMD
0.01007
JMD/CAD
Tuesday
98.780
CAD/JMD
0.01012
JMD/CAD
Wednesday
98.907
CAD/JMD
0.01011
JMD/CAD
Thursday
99.780
CAD/JMD
0.01002
JMD/CAD
Friday
100.03
CAD/JMD
0.009997
JMD/CAD
Monday
99.263
CAD/JMD
0.01007
JMD/CAD
Tuesday
99.358
CAD/JMD
0.01006
JMD/CAD
Wednesday
100.69
CAD/JMD
0.009932
JMD/CAD
Thursday
101.13
CAD/JMD
0.009888
JMD/CAD
Friday
101.98
CAD/JMD
0.009806
JMD/CAD
Monday
101.59
CAD/JMD
0.009844
JMD/CAD
Tuesday
104.08
CAD/JMD
0.009608
JMD/CAD
Wednesday
103.23
CAD/JMD
0.009687
JMD/CAD
Thursday
102.16
CAD/JMD
0.009789
JMD/CAD
Friday
101.86
CAD/JMD
0.009817
JMD/CAD
Sunday
101.94
CAD/JMD
0.009809
JMD/CAD
Monday
101.65
CAD/JMD
0.009837
JMD/CAD
Tuesday
102.01
CAD/JMD
0.009803
JMD/CAD
Wednesday
101.77
CAD/JMD
0.009826
JMD/CAD
Thursday
101.44
CAD/JMD
0.009858
JMD/CAD
Friday
101.59
CAD/JMD
0.009843
JMD/CAD
Sunday
101.56
CAD/JMD
0.009847
JMD/CAD
Monday
101.64
CAD/JMD
0.009839
JMD/CAD
Tuesday
101.87
CAD/JMD
0.009817
JMD/CAD
Wednesday
102.13
CAD/JMD
0.009792
JMD/CAD
Thursday
101.70
CAD/JMD
0.009833
JMD/CAD
Friday
102.45
CAD/JMD
0.009760
JMD/CAD
Monday
99.188
CAD/JMD
0.01008
JMD/CAD
Tuesday
99.014
CAD/JMD
0.01010
JMD/CAD
Wednesday
98.606
CAD/JMD
0.01014
JMD/CAD
Thursday
98.110
CAD/JMD
0.01019
JMD/CAD
Friday
96.444
CAD/JMD
0.01037
JMD/CAD
Sunday
96.559
CAD/JMD
0.01036
JMD/CAD
Monday
95.931
CAD/JMD
0.01042
JMD/CAD
Tuesday
95.343
CAD/JMD
0.01049
JMD/CAD
Wednesday
94.288
CAD/JMD
0.01061
JMD/CAD
Thursday
94.356
CAD/JMD
0.01060
JMD/CAD
Friday
94.843
CAD/JMD
0.01054
JMD/CAD
Sunday
94.627
CAD/JMD
0.01057
JMD/CAD
Monday
94.656
CAD/JMD
0.01056
JMD/CAD
Tuesday
94.651
CAD/JMD
0.01057
JMD/CAD
Wednesday
94.843
CAD/JMD
0.01054
JMD/CAD
Thursday
94.446
CAD/JMD
0.01059
JMD/CAD
Friday
93.513
CAD/JMD
0.01069
JMD/CAD
Monday
93.416
CAD/JMD
0.01070
JMD/CAD
Tuesday
93.627
CAD/JMD
0.01068
JMD/CAD
Wednesday
93.626
CAD/JMD
0.01068
JMD/CAD
Thursday
93.678
CAD/JMD
0.01067
JMD/CAD
Friday
93.178
CAD/JMD
0.01073
JMD/CAD
Sunday
93.085
CAD/JMD
0.01074
JMD/CAD
Monday
93.364
CAD/JMD
0.01071
JMD/CAD
Tuesday
93.931
CAD/JMD
0.01065
JMD/CAD
Wednesday
93.512
CAD/JMD
0.01069
JMD/CAD
Thursday
93.134
CAD/JMD
0.01074
JMD/CAD
Friday
94.472
CAD/JMD
0.01059
JMD/CAD
Sunday
94.464
CAD/JMD
0.01059
JMD/CAD
Monday
94.810
CAD/JMD
0.01055
JMD/CAD
Tuesday
94.088
CAD/JMD
0.01063
JMD/CAD
Wednesday
94.805
CAD/JMD
0.01055
JMD/CAD
Thursday
94.832
CAD/JMD
0.01055
JMD/CAD
Friday
95.280
CAD/JMD
0.01050
JMD/CAD
Monday
95.484
CAD/JMD
0.01047
JMD/CAD
Tuesday
96.704
CAD/JMD
0.01034
JMD/CAD
Wednesday
97.127
CAD/JMD
0.01030
JMD/CAD
Thursday
96.824
CAD/JMD
0.01033
JMD/CAD
Friday
97.412
CAD/JMD
0.01027
JMD/CAD
Monday
96.861
CAD/JMD
0.01032
JMD/CAD
Tuesday
97.225
CAD/JMD
0.01029
JMD/CAD
Wednesday
97.030
CAD/JMD
0.01031
JMD/CAD
Thursday
96.435
CAD/JMD
0.01037
JMD/CAD
Friday
96.472
CAD/JMD
0.01037
JMD/CAD
Monday
96.731
CAD/JMD
0.01034
JMD/CAD
Tuesday
97.446
CAD/JMD
0.01026
JMD/CAD
Wednesday
98.694
CAD/JMD
0.01013
JMD/CAD
Thursday
98.825
CAD/JMD
0.01012
JMD/CAD
Friday
99.468
CAD/JMD
0.01005
JMD/CAD
Monday
99.241
CAD/JMD
0.01008
JMD/CAD
Tuesday
99.722
CAD/JMD
0.01003
JMD/CAD
Wednesday
99.269
CAD/JMD
0.01007
JMD/CAD
Thursday
99.448
CAD/JMD
0.01006
JMD/CAD
Friday
100.39
CAD/JMD
0.009961
JMD/CAD
Monday
100.04
CAD/JMD
0.009996
JMD/CAD
Tuesday
99.735
CAD/JMD
0.01003
JMD/CAD
Wednesday
100.16
CAD/JMD
0.009984
JMD/CAD
Thursday
100.14
CAD/JMD
0.009986
JMD/CAD
Friday
101.80
CAD/JMD
0.009824
JMD/CAD
Monday
101.28
CAD/JMD
0.009874
JMD/CAD
Tuesday
100.75
CAD/JMD
0.009925
JMD/CAD
Wednesday
100.96
CAD/JMD
0.009905
JMD/CAD
Thursday
100.73
CAD/JMD
0.009927
JMD/CAD
Friday
100.53
CAD/JMD
0.009947
JMD/CAD
Monday
101.02
CAD/JMD
0.009899
JMD/CAD
Tuesday
100.54
CAD/JMD
0.009946
JMD/CAD
Wednesday
100.28
CAD/JMD
0.009972
JMD/CAD
Thursday
99.930
CAD/JMD
0.01001
JMD/CAD
Friday
100.07
CAD/JMD
0.009993
JMD/CAD
Monday
99.773
CAD/JMD
0.01002
JMD/CAD
Tuesday
99.448
CAD/JMD
0.01006
JMD/CAD
Wednesday
98.953
CAD/JMD
0.01011
JMD/CAD
Thursday
99.991
CAD/JMD
0.01000
JMD/CAD
Friday
100.21
CAD/JMD
0.009979
JMD/CAD
Monday
100.43
CAD/JMD
0.009958
JMD/CAD
Tuesday
101.25
CAD/JMD
0.009877
JMD/CAD
Wednesday
101.16
CAD/JMD
0.009886
JMD/CAD
Thursday
101.55
CAD/JMD
0.009847
JMD/CAD
Friday
98.502
CAD/JMD
0.01015
JMD/CAD
Monday
98.201
CAD/JMD
0.01018
JMD/CAD
Tuesday
98.017
CAD/JMD
0.01020
JMD/CAD
Wednesday
97.572
CAD/JMD
0.01025
JMD/CAD
Thursday
97.927
CAD/JMD
0.01021
JMD/CAD
Friday
96.752
CAD/JMD
0.01034
JMD/CAD
Monday
96.918
CAD/JMD
0.01032
JMD/CAD
Tuesday
96.672
CAD/JMD
0.01034
JMD/CAD
Wednesday
97.201
CAD/JMD
0.01029
JMD/CAD
Thursday
98.053
CAD/JMD
0.01020
JMD/CAD
Friday
97.706
CAD/JMD
0.01023
JMD/CAD
Sunday
97.764
CAD/JMD
0.01023
JMD/CAD
Monday
98.461
CAD/JMD
0.01016
JMD/CAD
Tuesday
98.564
CAD/JMD
0.01015
JMD/CAD
Wednesday
99.916
CAD/JMD
0.01001
JMD/CAD
Thursday
99.278
CAD/JMD
0.01007
JMD/CAD
Friday
99.811
CAD/JMD
0.01002
JMD/CAD
Monday
100.18
CAD/JMD
0.009982
JMD/CAD
Tuesday
100.01
CAD/JMD
0.009999
JMD/CAD
Wednesday
100.44
CAD/JMD
0.009956
JMD/CAD
Thursday
100.87
CAD/JMD
0.009914
JMD/CAD
Friday
100.68
CAD/JMD
0.009932
JMD/CAD
Monday
100.58
CAD/JMD
0.009942
JMD/CAD
Tuesday
100.37
CAD/JMD
0.009963
JMD/CAD
Wednesday
100.83
CAD/JMD
0.009918
JMD/CAD
Thursday
100.90
CAD/JMD
0.009911
JMD/CAD
Friday
100.99
CAD/JMD
0.009902
JMD/CAD
Monday
101.99
CAD/JMD
0.009805
JMD/CAD
Tuesday
103.22
CAD/JMD
0.009688
JMD/CAD
Wednesday
103.42
CAD/JMD
0.009669
JMD/CAD
Thursday
102.75
CAD/JMD
0.009732
JMD/CAD
Friday
102.77
CAD/JMD
0.009731
JMD/CAD
Monday
102.67
CAD/JMD
0.009740
JMD/CAD
Tuesday
102.05
CAD/JMD
0.009799
JMD/CAD
Wednesday
101.93
CAD/JMD
0.009810
JMD/CAD
Thursday
101.77
CAD/JMD
0.009826
JMD/CAD
Friday
102.52
CAD/JMD
0.009754
JMD/CAD
Monday
103.05
CAD/JMD
0.009704
JMD/CAD
Tuesday
103.37
CAD/JMD
0.009674
JMD/CAD
Wednesday
103.62
CAD/JMD
0.009650
JMD/CAD
Thursday
102.45
CAD/JMD
0.009761
JMD/CAD
Friday
102.48
CAD/JMD
0.009758
JMD/CAD
Monday
102.26
CAD/JMD
0.009779
JMD/CAD
Tuesday
101.46
CAD/JMD
0.009856
JMD/CAD
Wednesday
101.79
CAD/JMD
0.009824
JMD/CAD
Thursday
102.12
CAD/JMD
0.009792
JMD/CAD
Friday
102.12
CAD/JMD
0.009793
JMD/CAD
Monday
101.82
CAD/JMD
0.009822
JMD/CAD
Tuesday
101.71
CAD/JMD
0.009832
JMD/CAD
Wednesday
101.01
CAD/JMD
0.009900
JMD/CAD
Thursday
101.03
CAD/JMD
0.009898
JMD/CAD
Friday
101.14
CAD/JMD
0.009887
JMD/CAD
Monday
100.89
CAD/JMD
0.009912
JMD/CAD
Tuesday
100.85
CAD/JMD
0.009916
JMD/CAD
Wednesday
101.78
CAD/JMD
0.009825
JMD/CAD
Thursday
101.68
CAD/JMD
0.009834
JMD/CAD
Friday
102.07
CAD/JMD
0.009798
JMD/CAD
Monday
101.62
CAD/JMD
0.009840
JMD/CAD
Tuesday
102.10
CAD/JMD
0.009794
JMD/CAD
Wednesday
101.91
CAD/JMD
0.009813
JMD/CAD
Thursday
102.68
CAD/JMD
0.009739
JMD/CAD
Friday
101.75
CAD/JMD
0.009828
JMD/CAD
Monday
101.88
CAD/JMD
0.009815
JMD/CAD
Tuesday
101.76
CAD/JMD
0.009827
JMD/CAD
Wednesday
102.75
CAD/JMD
0.009732
JMD/CAD
Thursday
102.65
CAD/JMD
0.009742
JMD/CAD
Friday
104.43
CAD/JMD
0.009576
JMD/CAD
Monday
104.21
CAD/JMD
0.009596
JMD/CAD
Tuesday
104.09
CAD/JMD
0.009607
JMD/CAD
Wednesday
102.97
CAD/JMD
0.009712
JMD/CAD
Thursday
102.66
CAD/JMD
0.009741
JMD/CAD
Friday
101.93
CAD/JMD
0.009811
JMD/CAD
Monday
102.76
CAD/JMD
0.009732
JMD/CAD
Tuesday
102.81
CAD/JMD
0.009726
JMD/CAD
Wednesday
102.76
CAD/JMD
0.009732
JMD/CAD
Thursday
102.71
CAD/JMD
0.009736
JMD/CAD
Friday
102.46
CAD/JMD
0.009760
JMD/CAD
Monday
102.61
CAD/JMD
0.009746
JMD/CAD
Tuesday
101.79
CAD/JMD
0.009824
JMD/CAD
Wednesday
101.56
CAD/JMD
0.009847
JMD/CAD
Thursday
101.64
CAD/JMD
0.009839
JMD/CAD
Friday
101.98
CAD/JMD
0.009806
JMD/CAD
Monday
101.75
CAD/JMD
0.009828
JMD/CAD
Tuesday
101.16
CAD/JMD
0.009886
JMD/CAD
Wednesday
100.34
CAD/JMD
0.009966
JMD/CAD
Thursday
100.42
CAD/JMD
0.009958
JMD/CAD
Friday
100.93
CAD/JMD
0.009908
JMD/CAD
Monday
100.82
CAD/JMD
0.009918
JMD/CAD
Tuesday
101.34
CAD/JMD
0.009868
JMD/CAD
Wednesday
101.20
CAD/JMD
0.009881
JMD/CAD
Thursday
101.02
CAD/JMD
0.009899
JMD/CAD
Friday
103.14
CAD/JMD
0.009696
JMD/CAD
Monday
102.88
CAD/JMD
0.009720
JMD/CAD
Tuesday
102.34
CAD/JMD
0.009771
JMD/CAD
Wednesday
101.33
CAD/JMD
0.009869
JMD/CAD
Thursday
101.90
CAD/JMD
0.009814
JMD/CAD
Friday
103.93
CAD/JMD
0.009622
JMD/CAD
Monday
104.18
CAD/JMD
0.009599
JMD/CAD
Tuesday
105.58
CAD/JMD
0.009472
JMD/CAD
Wednesday
105.01
CAD/JMD
0.009523
JMD/CAD
Thursday
105.04
CAD/JMD
0.009520
JMD/CAD
Friday
105.94
CAD/JMD
0.009440
JMD/CAD
Monday
105.07
CAD/JMD
0.009517
JMD/CAD
Tuesday
104.74
CAD/JMD
0.009548
JMD/CAD
Wednesday
104.61
CAD/JMD
0.009559
JMD/CAD
Thursday
105.03
CAD/JMD
0.009521
JMD/CAD
Friday
105.34
CAD/JMD
0.009493
JMD/CAD
Monday
106.23
CAD/JMD
0.009413
JMD/CAD
Tuesday
106.39
CAD/JMD
0.009399
JMD/CAD
Wednesday
105.63
CAD/JMD
0.009467
JMD/CAD
Thursday
106.96
CAD/JMD
0.009349
JMD/CAD
Friday
106.45
CAD/JMD
0.009394
JMD/CAD
Monday
105.86
CAD/JMD
0.009446
JMD/CAD
Tuesday
106.17
CAD/JMD
0.009419
JMD/CAD
Wednesday
105.81
CAD/JMD
0.009451
JMD/CAD
Thursday
106.21
CAD/JMD
0.009415
JMD/CAD
Friday
106.09
CAD/JMD
0.009426
JMD/CAD
Monday
105.54
CAD/JMD
0.009475
JMD/CAD
Tuesday
104.66
CAD/JMD
0.009555
JMD/CAD
Wednesday
104.04
CAD/JMD
0.009611
JMD/CAD
Thursday
104.20
CAD/JMD
0.009597
JMD/CAD
Friday
103.94
CAD/JMD
0.009621
JMD/CAD
Monday
103.35
CAD/JMD
0.009676
JMD/CAD
Tuesday
103.00
CAD/JMD
0.009709
JMD/CAD
Wednesday
102.72
CAD/JMD
0.009735
JMD/CAD
Thursday
102.41
CAD/JMD
0.009765
JMD/CAD
Friday
101.76
CAD/JMD
0.009827
JMD/CAD
Monday
100.87
CAD/JMD
0.009913
JMD/CAD
Tuesday
101.18
CAD/JMD
0.009883
JMD/CAD
Wednesday
102.59
CAD/JMD
0.009748
JMD/CAD
Thursday
101.92
CAD/JMD
0.009812
JMD/CAD
Friday
101.33
CAD/JMD
0.009869
JMD/CAD
Monday
101.28
CAD/JMD
0.009874
JMD/CAD
Tuesday
100.69
CAD/JMD
0.009931
JMD/CAD
Wednesday
101.15
CAD/JMD
0.009886
JMD/CAD
Thursday
101.62
CAD/JMD
0.009840
JMD/CAD
Friday
101.98
CAD/JMD
0.009806
JMD/CAD
Monday
101.73
CAD/JMD
0.009830
JMD/CAD
Tuesday
101.69
CAD/JMD
0.009834
JMD/CAD
Wednesday
102.31
CAD/JMD
0.009774
JMD/CAD
Thursday
102.11
CAD/JMD
0.009793
JMD/CAD
Friday
101.84
CAD/JMD
0.009819
JMD/CAD
Monday
100.31
CAD/JMD
0.009969
JMD/CAD
Tuesday
101.21
CAD/JMD
0.009880
JMD/CAD
Wednesday
101.18
CAD/JMD
0.009884
JMD/CAD
Thursday
101.50
CAD/JMD
0.009853
JMD/CAD
Friday
101.26
CAD/JMD
0.009875
JMD/CAD
Monday
100.83
CAD/JMD
0.009918
JMD/CAD
Tuesday
102.18
CAD/JMD
0.009787
JMD/CAD