CAD/JMD Rates by Year

Canadian Dollars to Jamaican Dollars in 2016 Invert

min = 82.122 (2016-01-19) avg = 94.545 max = 99.303 (2016-08-18)

CAD/JMD Rates for 2016

Friday
86.581
CAD/JMD
0.01155
JMD/CAD
Sunday
86.735
CAD/JMD
0.01153
JMD/CAD
Monday
86.872
CAD/JMD
0.01151
JMD/CAD
Tuesday
85.835
CAD/JMD
0.01165
JMD/CAD
Wednesday
85.107
CAD/JMD
0.01175
JMD/CAD
Thursday
84.557
CAD/JMD
0.01183
JMD/CAD
Friday
85.311
CAD/JMD
0.01172
JMD/CAD
Sunday
85.345
CAD/JMD
0.01172
JMD/CAD
Monday
84.739
CAD/JMD
0.01180
JMD/CAD
Tuesday
84.221
CAD/JMD
0.01187
JMD/CAD
Wednesday
83.610
CAD/JMD
0.01196
JMD/CAD
Thursday
83.925
CAD/JMD
0.01192
JMD/CAD
Friday
83.391
CAD/JMD
0.01199
JMD/CAD
Sunday
83.201
CAD/JMD
0.01202
JMD/CAD
Monday
82.817
CAD/JMD
0.01207
JMD/CAD
Tuesday
82.122
CAD/JMD
0.01218
JMD/CAD
Wednesday
83.173
CAD/JMD
0.01202
JMD/CAD
Thursday
84.752
CAD/JMD
0.01180
JMD/CAD
Friday
85.863
CAD/JMD
0.01165
JMD/CAD
Sunday
85.786
CAD/JMD
0.01166
JMD/CAD
Monday
84.228
CAD/JMD
0.01187
JMD/CAD
Tuesday
85.060
CAD/JMD
0.01176
JMD/CAD
Wednesday
85.536
CAD/JMD
0.01169
JMD/CAD
Thursday
85.965
CAD/JMD
0.01163
JMD/CAD
Friday
87.091
CAD/JMD
0.01148
JMD/CAD
Sunday
87.046
CAD/JMD
0.01149
JMD/CAD
Monday
86.633
CAD/JMD
0.01154
JMD/CAD
Tuesday
86.142
CAD/JMD
0.01161
JMD/CAD
Wednesday
86.524
CAD/JMD
0.01156
JMD/CAD
Thursday
87.944
CAD/JMD
0.01137
JMD/CAD
Friday
87.316
CAD/JMD
0.01145
JMD/CAD
Sunday
87.444
CAD/JMD
0.01144
JMD/CAD
Monday
86.850
CAD/JMD
0.01151
JMD/CAD
Tuesday
86.700
CAD/JMD
0.01153
JMD/CAD
Wednesday
86.956
CAD/JMD
0.01150
JMD/CAD
Thursday
87.139
CAD/JMD
0.01148
JMD/CAD
Friday
87.825
CAD/JMD
0.01139
JMD/CAD
Sunday
87.783
CAD/JMD
0.01139
JMD/CAD
Monday
88.030
CAD/JMD
0.01136
JMD/CAD
Tuesday
88.402
CAD/JMD
0.01131
JMD/CAD
Wednesday
89.095
CAD/JMD
0.01122
JMD/CAD
Thursday
88.481
CAD/JMD
0.01130
JMD/CAD
Friday
87.501
CAD/JMD
0.01143
JMD/CAD
Sunday
88.042
CAD/JMD
0.01136
JMD/CAD
Monday
88.627
CAD/JMD
0.01128
JMD/CAD
Tuesday
88.519
CAD/JMD
0.01130
JMD/CAD
Wednesday
88.237
CAD/JMD
0.01133
JMD/CAD
Thursday
89.614
CAD/JMD
0.01116
JMD/CAD
Friday
90.257
CAD/JMD
0.01108
JMD/CAD
Sunday
90.215
CAD/JMD
0.01108
JMD/CAD
Monday
89.690
CAD/JMD
0.01115
JMD/CAD
Tuesday
90.597
CAD/JMD
0.01104
JMD/CAD
Wednesday
89.936
CAD/JMD
0.01112
JMD/CAD
Thursday
89.997
CAD/JMD
0.01111
JMD/CAD
Friday
90.990
CAD/JMD
0.01099
JMD/CAD
Sunday
90.982
CAD/JMD
0.01099
JMD/CAD
Monday
90.838
CAD/JMD
0.01101
JMD/CAD
Tuesday
90.668
CAD/JMD
0.01103
JMD/CAD
Wednesday
91.796
CAD/JMD
0.01089
JMD/CAD
Thursday
90.658
CAD/JMD
0.01103
JMD/CAD
Friday
91.489
CAD/JMD
0.01093
JMD/CAD
Sunday
91.325
CAD/JMD
0.01095
JMD/CAD
Monday
91.814
CAD/JMD
0.01089
JMD/CAD
Tuesday
91.191
CAD/JMD
0.01097
JMD/CAD
Wednesday
91.655
CAD/JMD
0.01091
JMD/CAD
Thursday
93.747
CAD/JMD
0.01067
JMD/CAD
Friday
93.431
CAD/JMD
0.01070
JMD/CAD
Sunday
93.364
CAD/JMD
0.01071
JMD/CAD
Monday
92.780
CAD/JMD
0.01078
JMD/CAD
Tuesday
93.234
CAD/JMD
0.01073
JMD/CAD
Wednesday
92.078
CAD/JMD
0.01086
JMD/CAD
Thursday
91.818
CAD/JMD
0.01089
JMD/CAD
Friday
91.632
CAD/JMD
0.01091
JMD/CAD
Sunday
91.362
CAD/JMD
0.01095
JMD/CAD
Monday
91.359
CAD/JMD
0.01095
JMD/CAD
Tuesday
92.412
CAD/JMD
0.01082
JMD/CAD
Wednesday
93.914
CAD/JMD
0.01065
JMD/CAD
Thursday
93.964
CAD/JMD
0.01064
JMD/CAD
Friday
93.899
CAD/JMD
0.01065
JMD/CAD
Sunday
93.888
CAD/JMD
0.01065
JMD/CAD
Monday
92.728
CAD/JMD
0.01078
JMD/CAD
Tuesday
92.946
CAD/JMD
0.01076
JMD/CAD
Wednesday
92.649
CAD/JMD
0.01079
JMD/CAD
Thursday
92.928
CAD/JMD
0.01076
JMD/CAD
Friday
93.293
CAD/JMD
0.01072
JMD/CAD
Sunday
93.299
CAD/JMD
0.01072
JMD/CAD
Monday
94.304
CAD/JMD
0.01060
JMD/CAD
Tuesday
95.612
CAD/JMD
0.01046
JMD/CAD
Wednesday
95.205
CAD/JMD
0.01050
JMD/CAD
Thursday
94.861
CAD/JMD
0.01054
JMD/CAD
Friday
94.977
CAD/JMD
0.01053
JMD/CAD
Sunday
94.098
CAD/JMD
0.01063
JMD/CAD
Monday
94.771
CAD/JMD
0.01055
JMD/CAD
Tuesday
96.074
CAD/JMD
0.01041
JMD/CAD
Wednesday
96.670
CAD/JMD
0.01034
JMD/CAD
Thursday
96.399
CAD/JMD
0.01037
JMD/CAD
Friday
96.424
CAD/JMD
0.01037
JMD/CAD
Sunday
96.159
CAD/JMD
0.01040
JMD/CAD
Monday
96.417
CAD/JMD
0.01037
JMD/CAD
Tuesday
96.940
CAD/JMD
0.01032
JMD/CAD
Wednesday
97.621
CAD/JMD
0.01024
JMD/CAD
Thursday
97.381
CAD/JMD
0.01027
JMD/CAD
Friday
98.064
CAD/JMD
0.01020
JMD/CAD
Sunday
98.245
CAD/JMD
0.01018
JMD/CAD
Monday
97.736
CAD/JMD
0.01023
JMD/CAD
Tuesday
97.164
CAD/JMD
0.01029
JMD/CAD
Wednesday
95.434
CAD/JMD
0.01048
JMD/CAD
Thursday
95.434
CAD/JMD
0.01048
JMD/CAD
Friday
94.904
CAD/JMD
0.01054
JMD/CAD
Sunday
94.766
CAD/JMD
0.01055
JMD/CAD
Monday
95.137
CAD/JMD
0.01051
JMD/CAD
Tuesday
95.252
CAD/JMD
0.01050
JMD/CAD
Wednesday
95.693
CAD/JMD
0.01045
JMD/CAD
Thursday
95.778
CAD/JMD
0.01044
JMD/CAD
Friday
95.055
CAD/JMD
0.01052
JMD/CAD
Sunday
95.039
CAD/JMD
0.01052
JMD/CAD
Monday
95.419
CAD/JMD
0.01048
JMD/CAD
Tuesday
96.080
CAD/JMD
0.01041
JMD/CAD
Wednesday
95.499
CAD/JMD
0.01047
JMD/CAD
Thursday
95.000
CAD/JMD
0.01053
JMD/CAD
Friday
94.930
CAD/JMD
0.01053
JMD/CAD
Sunday
94.939
CAD/JMD
0.01053
JMD/CAD
Monday
94.688
CAD/JMD
0.01056
JMD/CAD
Tuesday
95.047
CAD/JMD
0.01052
JMD/CAD
Wednesday
95.834
CAD/JMD
0.01043
JMD/CAD
Thursday
96.204
CAD/JMD
0.01039
JMD/CAD
Friday
95.751
CAD/JMD
0.01044
JMD/CAD
Sunday
95.796
CAD/JMD
0.01044
JMD/CAD
Monday
95.484
CAD/JMD
0.01047
JMD/CAD
Tuesday
95.148
CAD/JMD
0.01051
JMD/CAD
Wednesday
95.261
CAD/JMD
0.01050
JMD/CAD
Thursday
95.149
CAD/JMD
0.01051
JMD/CAD
Friday
96.491
CAD/JMD
0.01036
JMD/CAD
Sunday
96.275
CAD/JMD
0.01039
JMD/CAD
Monday
97.285
CAD/JMD
0.01028
JMD/CAD
Tuesday
97.934
CAD/JMD
0.01021
JMD/CAD
Wednesday
98.487
CAD/JMD
0.01015
JMD/CAD
Thursday
98.295
CAD/JMD
0.01017
JMD/CAD
Friday
97.910
CAD/JMD
0.01021
JMD/CAD
Sunday
98.155
CAD/JMD
0.01019
JMD/CAD
Monday
97.898
CAD/JMD
0.01021
JMD/CAD
Tuesday
97.418
CAD/JMD
0.01027
JMD/CAD
Wednesday
97.145
CAD/JMD
0.01029
JMD/CAD
Thursday
96.810
CAD/JMD
0.01033
JMD/CAD
Friday
97.399
CAD/JMD
0.01027
JMD/CAD
Sunday
97.589
CAD/JMD
0.01025
JMD/CAD
Monday
98.053
CAD/JMD
0.01020
JMD/CAD
Tuesday
98.071
CAD/JMD
0.01020
JMD/CAD
Wednesday
97.993
CAD/JMD
0.01020
JMD/CAD
Thursday
98.650
CAD/JMD
0.01014
JMD/CAD
Friday
96.388
CAD/JMD
0.01037
JMD/CAD
Sunday
95.662
CAD/JMD
0.01045
JMD/CAD
Monday
95.968
CAD/JMD
0.01042
JMD/CAD
Tuesday
96.369
CAD/JMD
0.01038
JMD/CAD
Wednesday
97.758
CAD/JMD
0.01023
JMD/CAD
Thursday
97.726
CAD/JMD
0.01023
JMD/CAD
Friday
98.060
CAD/JMD
0.01020
JMD/CAD
Sunday
97.811
CAD/JMD
0.01022
JMD/CAD
Monday
98.533
CAD/JMD
0.01015
JMD/CAD
Tuesday
97.527
CAD/JMD
0.01025
JMD/CAD
Wednesday
97.552
CAD/JMD
0.01025
JMD/CAD
Thursday
97.411
CAD/JMD
0.01027
JMD/CAD
Friday
97.158
CAD/JMD
0.01029
JMD/CAD
Sunday
96.547
CAD/JMD
0.01036
JMD/CAD
Monday
96.452
CAD/JMD
0.01037
JMD/CAD
Tuesday
97.331
CAD/JMD
0.01027
JMD/CAD
Wednesday
97.473
CAD/JMD
0.01026
JMD/CAD
Thursday
98.152
CAD/JMD
0.01019
JMD/CAD
Friday
97.623
CAD/JMD
0.01024
JMD/CAD
Sunday
97.193
CAD/JMD
0.01029
JMD/CAD
Monday
97.497
CAD/JMD
0.01026
JMD/CAD
Tuesday
97.246
CAD/JMD
0.01028
JMD/CAD
Wednesday
96.800
CAD/JMD
0.01033
JMD/CAD
Thursday
96.670
CAD/JMD
0.01034
JMD/CAD
Friday
96.328
CAD/JMD
0.01038
JMD/CAD
Sunday
96.657
CAD/JMD
0.01035
JMD/CAD
Monday
95.717
CAD/JMD
0.01045
JMD/CAD
Tuesday
96.137
CAD/JMD
0.01040
JMD/CAD
Wednesday
96.121
CAD/JMD
0.01040
JMD/CAD
Thursday
96.257
CAD/JMD
0.01039
JMD/CAD
Friday
97.148
CAD/JMD
0.01029
JMD/CAD
Sunday
96.571
CAD/JMD
0.01036
JMD/CAD
Monday
96.524
CAD/JMD
0.01036
JMD/CAD
Tuesday
96.588
CAD/JMD
0.01035
JMD/CAD
Wednesday
96.866
CAD/JMD
0.01032
JMD/CAD
Thursday
97.388
CAD/JMD
0.01027
JMD/CAD
Friday
96.240
CAD/JMD
0.01039
JMD/CAD
Sunday
96.054
CAD/JMD
0.01041
JMD/CAD
Monday
96.318
CAD/JMD
0.01038
JMD/CAD
Tuesday
96.486
CAD/JMD
0.01036
JMD/CAD
Wednesday
96.983
CAD/JMD
0.01031
JMD/CAD
Thursday
97.559
CAD/JMD
0.01025
JMD/CAD
Friday
97.749
CAD/JMD
0.01023
JMD/CAD
Sunday
97.703
CAD/JMD
0.01024
JMD/CAD
Monday
98.050
CAD/JMD
0.01020
JMD/CAD
Tuesday
98.633
CAD/JMD
0.01014
JMD/CAD
Wednesday
98.746
CAD/JMD
0.01013
JMD/CAD
Thursday
99.303
CAD/JMD
0.01007
JMD/CAD
Friday
98.587
CAD/JMD
0.01014
JMD/CAD
Sunday
98.517
CAD/JMD
0.01015
JMD/CAD
Monday
97.949
CAD/JMD
0.01021
JMD/CAD
Tuesday
98.140
CAD/JMD
0.01019
JMD/CAD
Wednesday
98.115
CAD/JMD
0.01019
JMD/CAD
Thursday
98.242
CAD/JMD
0.01018
JMD/CAD
Friday
97.652
CAD/JMD
0.01024
JMD/CAD
Sunday
97.434
CAD/JMD
0.01026
JMD/CAD
Monday
97.728
CAD/JMD
0.01023
JMD/CAD
Tuesday
97.103
CAD/JMD
0.01030
JMD/CAD
Wednesday
97.042
CAD/JMD
0.01030
JMD/CAD
Thursday
97.152
CAD/JMD
0.01029
JMD/CAD
Friday
97.908
CAD/JMD
0.01021
JMD/CAD
Sunday
97.569
CAD/JMD
0.01025
JMD/CAD
Monday
98.420
CAD/JMD
0.01016
JMD/CAD
Tuesday
99.046
CAD/JMD
0.01010
JMD/CAD
Wednesday
98.956
CAD/JMD
0.01011
JMD/CAD
Thursday
98.538
CAD/JMD
0.01015
JMD/CAD
Friday
97.555
CAD/JMD
0.01025
JMD/CAD
Sunday
97.778
CAD/JMD
0.01023
JMD/CAD
Monday
97.488
CAD/JMD
0.01026
JMD/CAD
Tuesday
96.780
CAD/JMD
0.01033
JMD/CAD
Wednesday
96.292
CAD/JMD
0.01039
JMD/CAD
Thursday
96.929
CAD/JMD
0.01032
JMD/CAD
Friday
96.485
CAD/JMD
0.01036
JMD/CAD
Sunday
96.381
CAD/JMD
0.01038
JMD/CAD
Monday
96.519
CAD/JMD
0.01036
JMD/CAD
Tuesday
96.702
CAD/JMD
0.01034
JMD/CAD
Wednesday
97.547
CAD/JMD
0.01025
JMD/CAD
Thursday
97.812
CAD/JMD
0.01022
JMD/CAD
Friday
96.915
CAD/JMD
0.01032
JMD/CAD
Sunday
96.866
CAD/JMD
0.01032
JMD/CAD
Monday
96.495
CAD/JMD
0.01036
JMD/CAD
Tuesday
96.692
CAD/JMD
0.01034
JMD/CAD
Wednesday
97.497
CAD/JMD
0.01026
JMD/CAD
Thursday
97.041
CAD/JMD
0.01030
JMD/CAD
Friday
97.116
CAD/JMD
0.01030
JMD/CAD
Sunday
96.620
CAD/JMD
0.01035
JMD/CAD
Monday
97.262
CAD/JMD
0.01028
JMD/CAD
Tuesday
96.739
CAD/JMD
0.01034
JMD/CAD
Wednesday
97.312
CAD/JMD
0.01028
JMD/CAD
Thursday
97.013
CAD/JMD
0.01031
JMD/CAD
Friday
96.432
CAD/JMD
0.01037
JMD/CAD
Sunday
96.068
CAD/JMD
0.01041
JMD/CAD
Monday
97.330
CAD/JMD
0.01027
JMD/CAD
Tuesday
96.384
CAD/JMD
0.01038
JMD/CAD
Wednesday
96.578
CAD/JMD
0.01035
JMD/CAD
Thursday
97.102
CAD/JMD
0.01030
JMD/CAD
Friday
97.517
CAD/JMD
0.01025
JMD/CAD
Sunday
97.383
CAD/JMD
0.01027
JMD/CAD
Monday
97.598
CAD/JMD
0.01025
JMD/CAD
Tuesday
98.043
CAD/JMD
0.01020
JMD/CAD
Wednesday
97.889
CAD/JMD
0.01022
JMD/CAD
Thursday
97.051
CAD/JMD
0.01030
JMD/CAD
Friday
96.294
CAD/JMD
0.01038
JMD/CAD
Sunday
96.292
CAD/JMD
0.01039
JMD/CAD
Monday
96.776
CAD/JMD
0.01033
JMD/CAD
Tuesday
96.715
CAD/JMD
0.01034
JMD/CAD
Wednesday
96.534
CAD/JMD
0.01036
JMD/CAD
Thursday
96.510
CAD/JMD
0.01036
JMD/CAD
Friday
96.426
CAD/JMD
0.01037
JMD/CAD
Sunday
95.702
CAD/JMD
0.01045
JMD/CAD
Monday
96.532
CAD/JMD
0.01036
JMD/CAD
Tuesday
96.560
CAD/JMD
0.01036
JMD/CAD
Wednesday
96.559
CAD/JMD
0.01036
JMD/CAD
Thursday
96.450
CAD/JMD
0.01037
JMD/CAD
Friday
96.349
CAD/JMD
0.01038
JMD/CAD
Sunday
96.321
CAD/JMD
0.01038
JMD/CAD
Monday
96.654
CAD/JMD
0.01035
JMD/CAD
Tuesday
97.099
CAD/JMD
0.01030
JMD/CAD
Wednesday
96.199
CAD/JMD
0.01040
JMD/CAD
Thursday
95.983
CAD/JMD
0.01042
JMD/CAD
Friday
95.488
CAD/JMD
0.01047
JMD/CAD
Sunday
95.759
CAD/JMD
0.01044
JMD/CAD
Monday
95.385
CAD/JMD
0.01048
JMD/CAD
Tuesday
96.074
CAD/JMD
0.01041
JMD/CAD
Wednesday
96.236
CAD/JMD
0.01039
JMD/CAD
Thursday
95.631
CAD/JMD
0.01046
JMD/CAD
Friday
95.651
CAD/JMD
0.01045
JMD/CAD
Sunday
95.831
CAD/JMD
0.01044
JMD/CAD
Monday
96.291
CAD/JMD
0.01039
JMD/CAD
Tuesday
96.067
CAD/JMD
0.01041
JMD/CAD
Wednesday
95.764
CAD/JMD
0.01044
JMD/CAD
Thursday
95.787
CAD/JMD
0.01044
JMD/CAD
Friday
95.592
CAD/JMD
0.01046
JMD/CAD
Sunday
95.553
CAD/JMD
0.01047
JMD/CAD
Monday
96.120
CAD/JMD
0.01040
JMD/CAD
Tuesday
96.225
CAD/JMD
0.01039
JMD/CAD
Wednesday
96.270
CAD/JMD
0.01039
JMD/CAD
Thursday
97.063
CAD/JMD
0.01030
JMD/CAD
Friday
97.229
CAD/JMD
0.01029
JMD/CAD
Sunday
96.852
CAD/JMD
0.01033
JMD/CAD
Monday
97.362
CAD/JMD
0.01027
JMD/CAD
Tuesday
97.418
CAD/JMD
0.01027
JMD/CAD
Wednesday
97.677
CAD/JMD
0.01024
JMD/CAD
Thursday
97.850
CAD/JMD
0.01022
JMD/CAD
Friday
98.097
CAD/JMD
0.01019
JMD/CAD
Sunday
97.759
CAD/JMD
0.01023
JMD/CAD
Monday
98.018
CAD/JMD
0.01020
JMD/CAD
Tuesday
98.392
CAD/JMD
0.01016
JMD/CAD
Wednesday
97.342
CAD/JMD
0.01027
JMD/CAD
Thursday
96.899
CAD/JMD
0.01032
JMD/CAD
Friday
96.942
CAD/JMD
0.01032
JMD/CAD
Sunday
96.857
CAD/JMD
0.01032
JMD/CAD
Monday
96.366
CAD/JMD
0.01038
JMD/CAD
Tuesday
96.699
CAD/JMD
0.01034
JMD/CAD
Wednesday
96.152
CAD/JMD
0.01040
JMD/CAD
Thursday
95.485
CAD/JMD
0.01047
JMD/CAD
Friday
95.115
CAD/JMD
0.01051
JMD/CAD
Sunday
95.137
CAD/JMD
0.01051
JMD/CAD
Monday
95.239
CAD/JMD
0.01050
JMD/CAD
Tuesday
94.858
CAD/JMD
0.01054
JMD/CAD
Wednesday
95.376
CAD/JMD
0.01048
JMD/CAD
Thursday
95.401
CAD/JMD
0.01048
JMD/CAD
Friday
95.845
CAD/JMD
0.01043
JMD/CAD