CAD/ISK Rates by Year

Canadian Dollars to Icelandic Krónur in 2018 Invert

min = 75.878 (2018-03-19) avg = 83.481 max = 94.249 (2018-11-27)

CAD/ISK Rates for 2018

Monday
82.468
CAD/ISK
0.01213
ISK/CAD
Tuesday
82.840
CAD/ISK
0.01207
ISK/CAD
Wednesday
83.164
CAD/ISK
0.01202
ISK/CAD
Thursday
83.146
CAD/ISK
0.01203
ISK/CAD
Friday
83.611
CAD/ISK
0.01196
ISK/CAD
Monday
84.193
CAD/ISK
0.01188
ISK/CAD
Tuesday
84.268
CAD/ISK
0.01187
ISK/CAD
Wednesday
83.452
CAD/ISK
0.01198
ISK/CAD
Thursday
83.170
CAD/ISK
0.01202
ISK/CAD
Friday
82.483
CAD/ISK
0.01212
ISK/CAD
Monday
82.500
CAD/ISK
0.01212
ISK/CAD
Tuesday
82.467
CAD/ISK
0.01213
ISK/CAD
Wednesday
83.123
CAD/ISK
0.01203
ISK/CAD
Thursday
82.682
CAD/ISK
0.01209
ISK/CAD
Friday
82.394
CAD/ISK
0.01214
ISK/CAD
Monday
82.637
CAD/ISK
0.01210
ISK/CAD
Tuesday
82.429
CAD/ISK
0.01213
ISK/CAD
Wednesday
82.314
CAD/ISK
0.01215
ISK/CAD
Thursday
81.795
CAD/ISK
0.01223
ISK/CAD
Friday
81.501
CAD/ISK
0.01227
ISK/CAD
Monday
81.703
CAD/ISK
0.01224
ISK/CAD
Tuesday
81.770
CAD/ISK
0.01223
ISK/CAD
Wednesday
81.675
CAD/ISK
0.01224
ISK/CAD
Thursday
81.339
CAD/ISK
0.01229
ISK/CAD
Friday
80.875
CAD/ISK
0.01236
ISK/CAD
Monday
80.550
CAD/ISK
0.01241
ISK/CAD
Tuesday
80.754
CAD/ISK
0.01238
ISK/CAD
Wednesday
81.242
CAD/ISK
0.01231
ISK/CAD
Thursday
81.100
CAD/ISK
0.01233
ISK/CAD
Friday
81.286
CAD/ISK
0.01230
ISK/CAD
Monday
80.984
CAD/ISK
0.01235
ISK/CAD
Tuesday
80.611
CAD/ISK
0.01241
ISK/CAD
Wednesday
80.326
CAD/ISK
0.01245
ISK/CAD
Thursday
80.191
CAD/ISK
0.01247
ISK/CAD
Friday
80.006
CAD/ISK
0.01250
ISK/CAD
Monday
79.867
CAD/ISK
0.01252
ISK/CAD
Tuesday
79.553
CAD/ISK
0.01257
ISK/CAD
Wednesday
79.462
CAD/ISK
0.01258
ISK/CAD
Thursday
79.078
CAD/ISK
0.01265
ISK/CAD
Friday
79.463
CAD/ISK
0.01258
ISK/CAD
Monday
79.265
CAD/ISK
0.01262
ISK/CAD
Tuesday
79.100
CAD/ISK
0.01264
ISK/CAD
Wednesday
79.042
CAD/ISK
0.01265
ISK/CAD
Thursday
78.774
CAD/ISK
0.01269
ISK/CAD
Friday
77.963
CAD/ISK
0.01283
ISK/CAD
Monday
77.220
CAD/ISK
0.01295
ISK/CAD
Tuesday
77.527
CAD/ISK
0.01290
ISK/CAD
Wednesday
77.277
CAD/ISK
0.01294
ISK/CAD
Thursday
77.548
CAD/ISK
0.01290
ISK/CAD
Friday
78.050
CAD/ISK
0.01281
ISK/CAD
Monday
77.730
CAD/ISK
0.01287
ISK/CAD
Tuesday
76.500
CAD/ISK
0.01307
ISK/CAD
Wednesday
76.861
CAD/ISK
0.01301
ISK/CAD
Thursday
76.546
CAD/ISK
0.01306
ISK/CAD
Friday
76.136
CAD/ISK
0.01313
ISK/CAD
Monday
75.878
CAD/ISK
0.01318
ISK/CAD
Tuesday
76.476
CAD/ISK
0.01308
ISK/CAD
Wednesday
77.069
CAD/ISK
0.01298
ISK/CAD
Thursday
76.826
CAD/ISK
0.01302
ISK/CAD
Friday
76.648
CAD/ISK
0.01305
ISK/CAD
Monday
76.128
CAD/ISK
0.01314
ISK/CAD
Tuesday
76.036
CAD/ISK
0.01315
ISK/CAD
Wednesday
76.418
CAD/ISK
0.01309
ISK/CAD
Thursday
76.646
CAD/ISK
0.01305
ISK/CAD
Friday
76.478
CAD/ISK
0.01308
ISK/CAD
Monday
76.473
CAD/ISK
0.01308
ISK/CAD
Tuesday
77.363
CAD/ISK
0.01293
ISK/CAD
Wednesday
77.464
CAD/ISK
0.01291
ISK/CAD
Thursday
77.838
CAD/ISK
0.01285
ISK/CAD
Friday
77.331
CAD/ISK
0.01293
ISK/CAD
Monday
77.490
CAD/ISK
0.01290
ISK/CAD
Tuesday
78.025
CAD/ISK
0.01282
ISK/CAD
Wednesday
78.404
CAD/ISK
0.01275
ISK/CAD
Thursday
78.383
CAD/ISK
0.01276
ISK/CAD
Friday
78.386
CAD/ISK
0.01276
ISK/CAD
Monday
78.683
CAD/ISK
0.01271
ISK/CAD
Tuesday
79.242
CAD/ISK
0.01262
ISK/CAD
Wednesday
78.933
CAD/ISK
0.01267
ISK/CAD
Thursday
78.863
CAD/ISK
0.01268
ISK/CAD
Friday
78.659
CAD/ISK
0.01271
ISK/CAD
Monday
78.577
CAD/ISK
0.01273
ISK/CAD
Tuesday
78.424
CAD/ISK
0.01275
ISK/CAD
Wednesday
78.670
CAD/ISK
0.01271
ISK/CAD
Thursday
78.743
CAD/ISK
0.01270
ISK/CAD
Friday
78.775
CAD/ISK
0.01269
ISK/CAD
Monday
78.815
CAD/ISK
0.01269
ISK/CAD
Tuesday
79.204
CAD/ISK
0.01263
ISK/CAD
Wednesday
79.241
CAD/ISK
0.01262
ISK/CAD
Thursday
79.302
CAD/ISK
0.01261
ISK/CAD
Friday
79.066
CAD/ISK
0.01265
ISK/CAD
Monday
79.242
CAD/ISK
0.01262
ISK/CAD
Tuesday
79.530
CAD/ISK
0.01257
ISK/CAD
Wednesday
80.278
CAD/ISK
0.01246
ISK/CAD
Thursday
80.429
CAD/ISK
0.01243
ISK/CAD
Friday
79.991
CAD/ISK
0.01250
ISK/CAD
Monday
80.207
CAD/ISK
0.01247
ISK/CAD
Tuesday
80.592
CAD/ISK
0.01241
ISK/CAD
Wednesday
81.609
CAD/ISK
0.01225
ISK/CAD
Thursday
81.487
CAD/ISK
0.01227
ISK/CAD
Friday
81.441
CAD/ISK
0.01228
ISK/CAD
Monday
81.825
CAD/ISK
0.01222
ISK/CAD
Tuesday
81.856
CAD/ISK
0.01222
ISK/CAD
Wednesday
82.464
CAD/ISK
0.01213
ISK/CAD
Thursday
81.888
CAD/ISK
0.01221
ISK/CAD
Friday
81.813
CAD/ISK
0.01222
ISK/CAD
Monday
81.426
CAD/ISK
0.01228
ISK/CAD
Tuesday
81.862
CAD/ISK
0.01222
ISK/CAD
Wednesday
81.928
CAD/ISK
0.01221
ISK/CAD
Friday
80.778
CAD/ISK
0.01238
ISK/CAD
Sunday
80.747
CAD/ISK
0.01238
ISK/CAD
Monday
81.640
CAD/ISK
0.01225
ISK/CAD
Tuesday
81.261
CAD/ISK
0.01231
ISK/CAD
Wednesday
81.376
CAD/ISK
0.01229
ISK/CAD
Thursday
81.270
CAD/ISK
0.01230
ISK/CAD
Friday
81.968
CAD/ISK
0.01220
ISK/CAD
Sunday
81.584
CAD/ISK
0.01226
ISK/CAD
Monday
81.622
CAD/ISK
0.01225
ISK/CAD
Tuesday
81.724
CAD/ISK
0.01224
ISK/CAD
Wednesday
81.953
CAD/ISK
0.01220
ISK/CAD
Thursday
81.546
CAD/ISK
0.01226
ISK/CAD
Friday
81.713
CAD/ISK
0.01224
ISK/CAD
Sunday
81.627
CAD/ISK
0.01225
ISK/CAD
Monday
82.539
CAD/ISK
0.01212
ISK/CAD
Tuesday
81.121
CAD/ISK
0.01233
ISK/CAD
Wednesday
81.983
CAD/ISK
0.01220
ISK/CAD
Thursday
81.961
CAD/ISK
0.01220
ISK/CAD
Friday
81.565
CAD/ISK
0.01226
ISK/CAD
Monday
81.095
CAD/ISK
0.01233
ISK/CAD
Tuesday
80.657
CAD/ISK
0.01240
ISK/CAD
Wednesday
80.447
CAD/ISK
0.01243
ISK/CAD
Thursday
80.935
CAD/ISK
0.01236
ISK/CAD
Friday
80.314
CAD/ISK
0.01245
ISK/CAD
Monday
81.256
CAD/ISK
0.01231
ISK/CAD
Tuesday
81.583
CAD/ISK
0.01226
ISK/CAD
Wednesday
81.467
CAD/ISK
0.01227
ISK/CAD
Thursday
81.373
CAD/ISK
0.01229
ISK/CAD
Tuesday
81.399
CAD/ISK
0.01229
ISK/CAD
Wednesday
81.338
CAD/ISK
0.01229
ISK/CAD
Thursday
81.465
CAD/ISK
0.01228
ISK/CAD
Friday
81.458
CAD/ISK
0.01228
ISK/CAD
Monday
81.231
CAD/ISK
0.01231
ISK/CAD
Tuesday
80.870
CAD/ISK
0.01237
ISK/CAD
Wednesday
81.138
CAD/ISK
0.01232
ISK/CAD
Thursday
80.449
CAD/ISK
0.01243
ISK/CAD
Friday
81.184
CAD/ISK
0.01232
ISK/CAD
Monday
80.941
CAD/ISK
0.01235
ISK/CAD
Tuesday
80.812
CAD/ISK
0.01237
ISK/CAD
Wednesday
80.185
CAD/ISK
0.01247
ISK/CAD
Thursday
80.676
CAD/ISK
0.01240
ISK/CAD
Friday
80.646
CAD/ISK
0.01240
ISK/CAD
Monday
80.525
CAD/ISK
0.01242
ISK/CAD
Tuesday
81.112
CAD/ISK
0.01233
ISK/CAD
Wednesday
81.809
CAD/ISK
0.01222
ISK/CAD
Thursday
81.942
CAD/ISK
0.01220
ISK/CAD
Friday
82.376
CAD/ISK
0.01214
ISK/CAD
Monday
82.404
CAD/ISK
0.01214
ISK/CAD
Tuesday
81.742
CAD/ISK
0.01223
ISK/CAD
Wednesday
82.280
CAD/ISK
0.01215
ISK/CAD
Thursday
82.726
CAD/ISK
0.01209
ISK/CAD
Friday
83.114
CAD/ISK
0.01203
ISK/CAD
Monday
82.843
CAD/ISK
0.01207
ISK/CAD
Tuesday
83.760
CAD/ISK
0.01194
ISK/CAD
Wednesday
83.204
CAD/ISK
0.01202
ISK/CAD
Thursday
82.335
CAD/ISK
0.01215
ISK/CAD
Friday
82.201
CAD/ISK
0.01217
ISK/CAD
Monday
82.986
CAD/ISK
0.01205
ISK/CAD
Tuesday
82.302
CAD/ISK
0.01215
ISK/CAD
Wednesday
82.945
CAD/ISK
0.01206
ISK/CAD
Thursday
82.794
CAD/ISK
0.01208
ISK/CAD
Friday
82.526
CAD/ISK
0.01212
ISK/CAD
Monday
82.314
CAD/ISK
0.01215
ISK/CAD
Tuesday
82.576
CAD/ISK
0.01211
ISK/CAD
Wednesday
82.836
CAD/ISK
0.01207
ISK/CAD
Thursday
82.459
CAD/ISK
0.01213
ISK/CAD
Friday
82.479
CAD/ISK
0.01212
ISK/CAD
Monday
82.779
CAD/ISK
0.01208
ISK/CAD
Tuesday
83.077
CAD/ISK
0.01204
ISK/CAD
Wednesday
82.981
CAD/ISK
0.01205
ISK/CAD
Thursday
84.315
CAD/ISK
0.01186
ISK/CAD
Friday
85.003
CAD/ISK
0.01176
ISK/CAD
Monday
85.956
CAD/ISK
0.01163
ISK/CAD
Tuesday
86.550
CAD/ISK
0.01155
ISK/CAD
Wednesday
87.246
CAD/ISK
0.01146
ISK/CAD
Thursday
85.790
CAD/ISK
0.01166
ISK/CAD
Friday
84.302
CAD/ISK
0.01186
ISK/CAD
Monday
83.985
CAD/ISK
0.01191
ISK/CAD
Tuesday
84.526
CAD/ISK
0.01183
ISK/CAD
Wednesday
85.501
CAD/ISK
0.01170
ISK/CAD
Thursday
85.140
CAD/ISK
0.01175
ISK/CAD
Friday
85.281
CAD/ISK
0.01173
ISK/CAD
Monday
85.748
CAD/ISK
0.01166
ISK/CAD
Tuesday
84.582
CAD/ISK
0.01182
ISK/CAD
Friday
85.802
CAD/ISK
0.01165
ISK/CAD
Monday
87.374
CAD/ISK
0.01145
ISK/CAD
Tuesday
87.584
CAD/ISK
0.01142
ISK/CAD
Wednesday
88.722
CAD/ISK
0.01127
ISK/CAD
Thursday
87.825
CAD/ISK
0.01139
ISK/CAD
Friday
88.068
CAD/ISK
0.01135
ISK/CAD
Monday
88.368
CAD/ISK
0.01132
ISK/CAD
Tuesday
89.080
CAD/ISK
0.01123
ISK/CAD
Wednesday
89.383
CAD/ISK
0.01119
ISK/CAD
Thursday
88.964
CAD/ISK
0.01124
ISK/CAD
Friday
89.175
CAD/ISK
0.01121
ISK/CAD
Monday
89.500
CAD/ISK
0.01117
ISK/CAD
Tuesday
91.130
CAD/ISK
0.01097
ISK/CAD
Wednesday
91.625
CAD/ISK
0.01091
ISK/CAD
Thursday
90.112
CAD/ISK
0.01110
ISK/CAD
Friday
89.350
CAD/ISK
0.01119
ISK/CAD
Monday
90.161
CAD/ISK
0.01109
ISK/CAD
Tuesday
90.677
CAD/ISK
0.01103
ISK/CAD
Wednesday
92.200
CAD/ISK
0.01085
ISK/CAD
Thursday
92.131
CAD/ISK
0.01085
ISK/CAD
Friday
91.999
CAD/ISK
0.01087
ISK/CAD
Monday
91.976
CAD/ISK
0.01087
ISK/CAD
Tuesday
92.517
CAD/ISK
0.01081
ISK/CAD
Wednesday
92.380
CAD/ISK
0.01082
ISK/CAD
Thursday
92.460
CAD/ISK
0.01082
ISK/CAD
Friday
92.658
CAD/ISK
0.01079
ISK/CAD
Monday
92.229
CAD/ISK
0.01084
ISK/CAD
Tuesday
92.020
CAD/ISK
0.01087
ISK/CAD
Wednesday
92.059
CAD/ISK
0.01086
ISK/CAD
Thursday
92.524
CAD/ISK
0.01081
ISK/CAD
Friday
92.602
CAD/ISK
0.01080
ISK/CAD
Monday
93.166
CAD/ISK
0.01073
ISK/CAD
Tuesday
93.894
CAD/ISK
0.01065
ISK/CAD
Wednesday
93.708
CAD/ISK
0.01067
ISK/CAD
Thursday
94.021
CAD/ISK
0.01064
ISK/CAD
Friday
93.640
CAD/ISK
0.01068
ISK/CAD
Monday
93.339
CAD/ISK
0.01071
ISK/CAD
Tuesday
93.213
CAD/ISK
0.01073
ISK/CAD
Wednesday
93.662
CAD/ISK
0.01068
ISK/CAD
Thursday
93.643
CAD/ISK
0.01068
ISK/CAD
Friday
93.622
CAD/ISK
0.01068
ISK/CAD
Monday
93.866
CAD/ISK
0.01065
ISK/CAD
Tuesday
94.249
CAD/ISK
0.01061
ISK/CAD
Wednesday
93.501
CAD/ISK
0.01070
ISK/CAD
Thursday
94.060
CAD/ISK
0.01063
ISK/CAD
Friday
92.659
CAD/ISK
0.01079
ISK/CAD
Monday
93.146
CAD/ISK
0.01074
ISK/CAD
Tuesday
92.922
CAD/ISK
0.01076
ISK/CAD
Wednesday
91.698
CAD/ISK
0.01091
ISK/CAD
Thursday
90.788
CAD/ISK
0.01101
ISK/CAD
Friday
91.360
CAD/ISK
0.01095
ISK/CAD
Monday
92.090
CAD/ISK
0.01086
ISK/CAD
Tuesday
92.415
CAD/ISK
0.01082
ISK/CAD
Wednesday
92.266
CAD/ISK
0.01084
ISK/CAD
Thursday
92.424
CAD/ISK
0.01082
ISK/CAD
Friday
92.192
CAD/ISK
0.01085
ISK/CAD
Monday
91.514
CAD/ISK
0.01093
ISK/CAD
Tuesday
90.739
CAD/ISK
0.01102
ISK/CAD
Wednesday
90.315
CAD/ISK
0.01107
ISK/CAD
Thursday
88.176
CAD/ISK
0.01134
ISK/CAD
Friday
86.231
CAD/ISK
0.01160
ISK/CAD
Monday
85.836
CAD/ISK
0.01165
ISK/CAD
Tuesday
83.187
CAD/ISK
0.01202
ISK/CAD
Wednesday
86.419
CAD/ISK
0.01157
ISK/CAD
Thursday
85.481
CAD/ISK
0.01170
ISK/CAD
Friday
85.252
CAD/ISK
0.01173
ISK/CAD
Monday
85.195
CAD/ISK
0.01174
ISK/CAD