CAD/ISK Rates by Year

Canadian Dollars to Icelandic Krónur in 2016 Invert

min = 82.200 (2016-11-04) avg = 91.429 max = 98.927 (2016-04-24)

CAD/ISK Rates for 2016

Friday
93.559
CAD/ISK
0.01069
ISK/CAD
Sunday
94.014
CAD/ISK
0.01064
ISK/CAD
Monday
93.735
CAD/ISK
0.01067
ISK/CAD
Tuesday
93.992
CAD/ISK
0.01064
ISK/CAD
Wednesday
93.704
CAD/ISK
0.01067
ISK/CAD
Thursday
91.789
CAD/ISK
0.01089
ISK/CAD
Friday
91.309
CAD/ISK
0.01095
ISK/CAD
Sunday
92.522
CAD/ISK
0.01081
ISK/CAD
Monday
91.398
CAD/ISK
0.01094
ISK/CAD
Tuesday
91.344
CAD/ISK
0.01095
ISK/CAD
Wednesday
90.619
CAD/ISK
0.01104
ISK/CAD
Thursday
90.784
CAD/ISK
0.01102
ISK/CAD
Friday
89.198
CAD/ISK
0.01121
ISK/CAD
Sunday
89.562
CAD/ISK
0.01117
ISK/CAD
Monday
89.652
CAD/ISK
0.01115
ISK/CAD
Tuesday
90.214
CAD/ISK
0.01108
ISK/CAD
Wednesday
89.663
CAD/ISK
0.01115
ISK/CAD
Thursday
90.652
CAD/ISK
0.01103
ISK/CAD
Friday
92.820
CAD/ISK
0.01077
ISK/CAD
Sunday
92.538
CAD/ISK
0.01081
ISK/CAD
Monday
91.584
CAD/ISK
0.01092
ISK/CAD
Tuesday
91.665
CAD/ISK
0.01091
ISK/CAD
Wednesday
92.824
CAD/ISK
0.01077
ISK/CAD
Thursday
92.371
CAD/ISK
0.01083
ISK/CAD
Friday
93.532
CAD/ISK
0.01069
ISK/CAD
Sunday
93.150
CAD/ISK
0.01074
ISK/CAD
Monday
92.473
CAD/ISK
0.01081
ISK/CAD
Tuesday
92.373
CAD/ISK
0.01083
ISK/CAD
Wednesday
93.236
CAD/ISK
0.01073
ISK/CAD
Thursday
92.508
CAD/ISK
0.01081
ISK/CAD
Friday
91.692
CAD/ISK
0.01091
ISK/CAD
Sunday
91.764
CAD/ISK
0.01090
ISK/CAD
Monday
91.202
CAD/ISK
0.01096
ISK/CAD
Tuesday
90.919
CAD/ISK
0.01100
ISK/CAD
Wednesday
90.812
CAD/ISK
0.01101
ISK/CAD
Thursday
90.757
CAD/ISK
0.01102
ISK/CAD
Friday
91.487
CAD/ISK
0.01093
ISK/CAD
Sunday
91.603
CAD/ISK
0.01092
ISK/CAD
Monday
92.183
CAD/ISK
0.01085
ISK/CAD
Tuesday
92.123
CAD/ISK
0.01086
ISK/CAD
Wednesday
93.817
CAD/ISK
0.01066
ISK/CAD
Thursday
93.261
CAD/ISK
0.01072
ISK/CAD
Friday
93.198
CAD/ISK
0.01073
ISK/CAD
Sunday
93.391
CAD/ISK
0.01071
ISK/CAD
Monday
94.090
CAD/ISK
0.01063
ISK/CAD
Tuesday
94.476
CAD/ISK
0.01058
ISK/CAD
Wednesday
94.465
CAD/ISK
0.01059
ISK/CAD
Thursday
95.218
CAD/ISK
0.01050
ISK/CAD
Friday
95.942
CAD/ISK
0.01042
ISK/CAD
Sunday
96.090
CAD/ISK
0.01041
ISK/CAD
Monday
96.064
CAD/ISK
0.01041
ISK/CAD
Tuesday
96.708
CAD/ISK
0.01034
ISK/CAD
Wednesday
95.998
CAD/ISK
0.01042
ISK/CAD
Thursday
96.279
CAD/ISK
0.01039
ISK/CAD
Friday
96.626
CAD/ISK
0.01035
ISK/CAD
Sunday
96.858
CAD/ISK
0.01032
ISK/CAD
Monday
96.557
CAD/ISK
0.01036
ISK/CAD
Tuesday
96.173
CAD/ISK
0.01040
ISK/CAD
Wednesday
97.371
CAD/ISK
0.01027
ISK/CAD
Thursday
96.736
CAD/ISK
0.01034
ISK/CAD
Friday
95.509
CAD/ISK
0.01047
ISK/CAD
Sunday
97.438
CAD/ISK
0.01026
ISK/CAD
Monday
95.170
CAD/ISK
0.01051
ISK/CAD
Tuesday
94.804
CAD/ISK
0.01055
ISK/CAD
Wednesday
95.415
CAD/ISK
0.01048
ISK/CAD
Thursday
96.088
CAD/ISK
0.01041
ISK/CAD
Friday
96.145
CAD/ISK
0.01040
ISK/CAD
Sunday
96.063
CAD/ISK
0.01041
ISK/CAD
Monday
95.650
CAD/ISK
0.01045
ISK/CAD
Tuesday
96.152
CAD/ISK
0.01040
ISK/CAD
Wednesday
95.187
CAD/ISK
0.01051
ISK/CAD
Thursday
94.974
CAD/ISK
0.01053
ISK/CAD
Friday
94.782
CAD/ISK
0.01055
ISK/CAD
Sunday
94.792
CAD/ISK
0.01055
ISK/CAD
Monday
95.297
CAD/ISK
0.01049
ISK/CAD
Tuesday
95.946
CAD/ISK
0.01042
ISK/CAD
Wednesday
95.996
CAD/ISK
0.01042
ISK/CAD
Thursday
95.326
CAD/ISK
0.01049
ISK/CAD
Friday
94.608
CAD/ISK
0.01057
ISK/CAD
Sunday
94.515
CAD/ISK
0.01058
ISK/CAD
Monday
93.871
CAD/ISK
0.01065
ISK/CAD
Tuesday
93.530
CAD/ISK
0.01069
ISK/CAD
Wednesday
94.722
CAD/ISK
0.01056
ISK/CAD
Thursday
94.144
CAD/ISK
0.01062
ISK/CAD
Friday
95.026
CAD/ISK
0.01052
ISK/CAD
Sunday
94.825
CAD/ISK
0.01055
ISK/CAD
Monday
95.753
CAD/ISK
0.01044
ISK/CAD
Tuesday
96.940
CAD/ISK
0.01032
ISK/CAD
Wednesday
97.117
CAD/ISK
0.01030
ISK/CAD
Thursday
96.915
CAD/ISK
0.01032
ISK/CAD
Friday
96.899
CAD/ISK
0.01032
ISK/CAD
Sunday
95.894
CAD/ISK
0.01043
ISK/CAD
Monday
96.788
CAD/ISK
0.01033
ISK/CAD
Tuesday
97.571
CAD/ISK
0.01025
ISK/CAD
Wednesday
98.218
CAD/ISK
0.01018
ISK/CAD
Thursday
97.109
CAD/ISK
0.01030
ISK/CAD
Friday
98.849
CAD/ISK
0.01012
ISK/CAD
Sunday
98.927
CAD/ISK
0.01011
ISK/CAD
Monday
98.198
CAD/ISK
0.01018
ISK/CAD
Tuesday
98.597
CAD/ISK
0.01014
ISK/CAD
Wednesday
98.351
CAD/ISK
0.01017
ISK/CAD
Thursday
98.348
CAD/ISK
0.01017
ISK/CAD
Friday
97.350
CAD/ISK
0.01027
ISK/CAD
Sunday
98.032
CAD/ISK
0.01020
ISK/CAD
Monday
96.848
CAD/ISK
0.01033
ISK/CAD
Tuesday
95.792
CAD/ISK
0.01044
ISK/CAD
Wednesday
94.700
CAD/ISK
0.01056
ISK/CAD
Thursday
95.169
CAD/ISK
0.01051
ISK/CAD
Friday
95.004
CAD/ISK
0.01053
ISK/CAD
Monday
94.821
CAD/ISK
0.01055
ISK/CAD
Tuesday
95.263
CAD/ISK
0.01050
ISK/CAD
Wednesday
95.432
CAD/ISK
0.01048
ISK/CAD
Thursday
95.825
CAD/ISK
0.01044
ISK/CAD
Friday
95.542
CAD/ISK
0.01047
ISK/CAD
Monday
95.834
CAD/ISK
0.01043
ISK/CAD
Tuesday
95.743
CAD/ISK
0.01044
ISK/CAD
Wednesday
95.610
CAD/ISK
0.01046
ISK/CAD
Thursday
95.264
CAD/ISK
0.01050
ISK/CAD
Friday
94.968
CAD/ISK
0.01053
ISK/CAD
Monday
94.634
CAD/ISK
0.01057
ISK/CAD
Tuesday
95.470
CAD/ISK
0.01047
ISK/CAD
Wednesday
96.095
CAD/ISK
0.01041
ISK/CAD
Thursday
96.107
CAD/ISK
0.01041
ISK/CAD
Friday
96.292
CAD/ISK
0.01039
ISK/CAD
Monday
95.760
CAD/ISK
0.01044
ISK/CAD
Tuesday
95.400
CAD/ISK
0.01048
ISK/CAD
Wednesday
94.982
CAD/ISK
0.01053
ISK/CAD
Thursday
95.386
CAD/ISK
0.01048
ISK/CAD
Friday
94.910
CAD/ISK
0.01054
ISK/CAD
Monday
95.622
CAD/ISK
0.01046
ISK/CAD
Tuesday
96.103
CAD/ISK
0.01041
ISK/CAD
Wednesday
96.328
CAD/ISK
0.01038
ISK/CAD
Thursday
96.553
CAD/ISK
0.01036
ISK/CAD
Friday
96.630
CAD/ISK
0.01035
ISK/CAD
Monday
95.913
CAD/ISK
0.01043
ISK/CAD
Tuesday
96.252
CAD/ISK
0.01039
ISK/CAD
Wednesday
95.311
CAD/ISK
0.01049
ISK/CAD
Thursday
95.425
CAD/ISK
0.01048
ISK/CAD
Friday
95.498
CAD/ISK
0.01047
ISK/CAD
Monday
95.747
CAD/ISK
0.01044
ISK/CAD
Tuesday
95.348
CAD/ISK
0.01049
ISK/CAD
Wednesday
95.512
CAD/ISK
0.01047
ISK/CAD
Thursday
95.502
CAD/ISK
0.01047
ISK/CAD
Friday
95.592
CAD/ISK
0.01046
ISK/CAD
Monday
95.651
CAD/ISK
0.01045
ISK/CAD
Tuesday
95.449
CAD/ISK
0.01048
ISK/CAD
Wednesday
95.266
CAD/ISK
0.01050
ISK/CAD
Thursday
95.165
CAD/ISK
0.01051
ISK/CAD
Friday
94.985
CAD/ISK
0.01053
ISK/CAD
Monday
95.218
CAD/ISK
0.01050
ISK/CAD
Tuesday
94.831
CAD/ISK
0.01055
ISK/CAD
Wednesday
94.702
CAD/ISK
0.01056
ISK/CAD
Thursday
94.680
CAD/ISK
0.01056
ISK/CAD
Friday
94.232
CAD/ISK
0.01061
ISK/CAD
Sunday
94.100
CAD/ISK
0.01063
ISK/CAD
Monday
93.606
CAD/ISK
0.01068
ISK/CAD
Tuesday
94.029
CAD/ISK
0.01063
ISK/CAD
Wednesday
94.095
CAD/ISK
0.01063
ISK/CAD
Thursday
94.352
CAD/ISK
0.01060
ISK/CAD
Friday
94.124
CAD/ISK
0.01062
ISK/CAD
Sunday
94.239
CAD/ISK
0.01061
ISK/CAD
Monday
94.006
CAD/ISK
0.01064
ISK/CAD
Tuesday
93.950
CAD/ISK
0.01064
ISK/CAD
Wednesday
93.607
CAD/ISK
0.01068
ISK/CAD
Thursday
93.309
CAD/ISK
0.01072
ISK/CAD
Friday
93.202
CAD/ISK
0.01073
ISK/CAD
Monday
92.146
CAD/ISK
0.01085
ISK/CAD
Tuesday
92.242
CAD/ISK
0.01084
ISK/CAD
Wednesday
91.310
CAD/ISK
0.01095
ISK/CAD
Thursday
91.205
CAD/ISK
0.01096
ISK/CAD
Friday
90.917
CAD/ISK
0.01100
ISK/CAD
Monday
90.431
CAD/ISK
0.01106
ISK/CAD
Tuesday
90.156
CAD/ISK
0.01109
ISK/CAD
Wednesday
91.708
CAD/ISK
0.01090
ISK/CAD
Thursday
92.165
CAD/ISK
0.01085
ISK/CAD
Friday
91.181
CAD/ISK
0.01097
ISK/CAD
Monday
91.287
CAD/ISK
0.01095
ISK/CAD
Tuesday
91.032
CAD/ISK
0.01099
ISK/CAD
Wednesday
90.954
CAD/ISK
0.01099
ISK/CAD
Thursday
91.554
CAD/ISK
0.01092
ISK/CAD
Friday
91.449
CAD/ISK
0.01094
ISK/CAD
Monday
91.399
CAD/ISK
0.01094
ISK/CAD
Tuesday
91.153
CAD/ISK
0.01097
ISK/CAD
Wednesday
91.172
CAD/ISK
0.01097
ISK/CAD
Thursday
91.086
CAD/ISK
0.01098
ISK/CAD
Friday
90.609
CAD/ISK
0.01104
ISK/CAD
Monday
90.109
CAD/ISK
0.01110
ISK/CAD
Tuesday
90.295
CAD/ISK
0.01107
ISK/CAD
Wednesday
90.518
CAD/ISK
0.01105
ISK/CAD
Thursday
90.314
CAD/ISK
0.01107
ISK/CAD
Friday
90.258
CAD/ISK
0.01108
ISK/CAD
Monday
90.014
CAD/ISK
0.01111
ISK/CAD
Tuesday
89.507
CAD/ISK
0.01117
ISK/CAD
Wednesday
88.779
CAD/ISK
0.01126
ISK/CAD
Thursday
88.399
CAD/ISK
0.01131
ISK/CAD
Friday
89.241
CAD/ISK
0.01121
ISK/CAD
Monday
89.785
CAD/ISK
0.01114
ISK/CAD
Tuesday
89.486
CAD/ISK
0.01117
ISK/CAD
Wednesday
89.181
CAD/ISK
0.01121
ISK/CAD
Thursday
88.715
CAD/ISK
0.01127
ISK/CAD
Friday
88.053
CAD/ISK
0.01136
ISK/CAD
Monday
87.941
CAD/ISK
0.01137
ISK/CAD
Tuesday
87.245
CAD/ISK
0.01146
ISK/CAD
Wednesday
86.865
CAD/ISK
0.01151
ISK/CAD
Thursday
87.080
CAD/ISK
0.01148
ISK/CAD
Friday
87.245
CAD/ISK
0.01146
ISK/CAD
Monday
87.222
CAD/ISK
0.01146
ISK/CAD
Tuesday
87.338
CAD/ISK
0.01145
ISK/CAD
Wednesday
87.681
CAD/ISK
0.01140
ISK/CAD
Thursday
87.919
CAD/ISK
0.01137
ISK/CAD
Friday
86.885
CAD/ISK
0.01151
ISK/CAD
Monday
86.305
CAD/ISK
0.01159
ISK/CAD
Tuesday
86.637
CAD/ISK
0.01154
ISK/CAD
Wednesday
87.302
CAD/ISK
0.01145
ISK/CAD
Thursday
86.790
CAD/ISK
0.01152
ISK/CAD
Friday
86.667
CAD/ISK
0.01154
ISK/CAD
Monday
86.803
CAD/ISK
0.01152
ISK/CAD
Tuesday
86.465
CAD/ISK
0.01157
ISK/CAD
Wednesday
86.367
CAD/ISK
0.01158
ISK/CAD
Thursday
86.479
CAD/ISK
0.01156
ISK/CAD
Friday
85.577
CAD/ISK
0.01169
ISK/CAD
Monday
86.697
CAD/ISK
0.01153
ISK/CAD
Tuesday
86.455
CAD/ISK
0.01157
ISK/CAD
Wednesday
86.544
CAD/ISK
0.01155
ISK/CAD
Thursday
86.523
CAD/ISK
0.01156
ISK/CAD
Friday
87.316
CAD/ISK
0.01145
ISK/CAD
Monday
87.134
CAD/ISK
0.01148
ISK/CAD
Tuesday
87.217
CAD/ISK
0.01147
ISK/CAD
Wednesday
87.052
CAD/ISK
0.01149
ISK/CAD
Thursday
86.590
CAD/ISK
0.01155
ISK/CAD
Friday
86.090
CAD/ISK
0.01162
ISK/CAD
Monday
85.894
CAD/ISK
0.01164
ISK/CAD
Tuesday
85.635
CAD/ISK
0.01168
ISK/CAD
Wednesday
85.247
CAD/ISK
0.01173
ISK/CAD
Thursday
85.275
CAD/ISK
0.01173
ISK/CAD
Friday
84.254
CAD/ISK
0.01187
ISK/CAD
Monday
83.973
CAD/ISK
0.01191
ISK/CAD
Tuesday
83.360
CAD/ISK
0.01200
ISK/CAD
Wednesday
83.018
CAD/ISK
0.01205
ISK/CAD
Thursday
82.722
CAD/ISK
0.01209
ISK/CAD
Friday
82.200
CAD/ISK
0.01217
ISK/CAD
Monday
83.179
CAD/ISK
0.01202
ISK/CAD
Tuesday
83.619
CAD/ISK
0.01196
ISK/CAD
Wednesday
83.526
CAD/ISK
0.01197
ISK/CAD
Thursday
83.235
CAD/ISK
0.01201
ISK/CAD
Friday
82.989
CAD/ISK
0.01205
ISK/CAD
Monday
83.547
CAD/ISK
0.01197
ISK/CAD
Tuesday
84.162
CAD/ISK
0.01188
ISK/CAD
Wednesday
84.278
CAD/ISK
0.01187
ISK/CAD
Thursday
84.194
CAD/ISK
0.01188
ISK/CAD
Friday
84.184
CAD/ISK
0.01188
ISK/CAD
Monday
84.426
CAD/ISK
0.01184
ISK/CAD
Tuesday
84.246
CAD/ISK
0.01187
ISK/CAD
Wednesday
84.265
CAD/ISK
0.01187
ISK/CAD
Thursday
84.133
CAD/ISK
0.01189
ISK/CAD
Friday
83.644
CAD/ISK
0.01196
ISK/CAD
Monday
84.111
CAD/ISK
0.01189
ISK/CAD
Tuesday
83.412
CAD/ISK
0.01199
ISK/CAD
Wednesday
83.788
CAD/ISK
0.01193
ISK/CAD
Thursday
83.778
CAD/ISK
0.01194
ISK/CAD
Friday
83.833
CAD/ISK
0.01193
ISK/CAD
Monday
82.973
CAD/ISK
0.01205
ISK/CAD
Tuesday
83.304
CAD/ISK
0.01200
ISK/CAD
Wednesday
83.396
CAD/ISK
0.01199
ISK/CAD
Thursday
84.373
CAD/ISK
0.01185
ISK/CAD
Friday
85.114
CAD/ISK
0.01175
ISK/CAD
Sunday
85.518
CAD/ISK
0.01169
ISK/CAD
Monday
84.784
CAD/ISK
0.01179
ISK/CAD
Tuesday
85.084
CAD/ISK
0.01175
ISK/CAD
Wednesday
85.626
CAD/ISK
0.01168
ISK/CAD
Thursday
85.825
CAD/ISK
0.01165
ISK/CAD
Friday
85.441
CAD/ISK
0.01170
ISK/CAD
Monday
85.085
CAD/ISK
0.01175
ISK/CAD
Tuesday
85.307
CAD/ISK
0.01172
ISK/CAD
Wednesday
84.572
CAD/ISK
0.01182
ISK/CAD
Thursday
84.316
CAD/ISK
0.01186
ISK/CAD
Friday
83.872
CAD/ISK
0.01192
ISK/CAD
Monday
83.922
CAD/ISK
0.01192
ISK/CAD
Tuesday
83.567
CAD/ISK
0.01197
ISK/CAD
Wednesday
84.587
CAD/ISK
0.01182
ISK/CAD
Thursday
84.240
CAD/ISK
0.01187
ISK/CAD
Friday
84.256
CAD/ISK
0.01187
ISK/CAD