CAD/IQD Rates by Year

Canadian Dollars to Iraqi Dinars in 2023 Invert

min = 944.02 (2023-10-31) avg = 1,007.10 max = 1,098.04 (2023-02-01)

CAD/IQD Rates for 2023

Monday
1,075.32
CAD/IQD
0.0009300
IQD/CAD
Tuesday
1,067.98
CAD/IQD
0.0009363
IQD/CAD
Wednesday
1,083.34
CAD/IQD
0.0009231
IQD/CAD
Thursday
1,076.02
CAD/IQD
0.0009293
IQD/CAD
Friday
1,086.42
CAD/IQD
0.0009205
IQD/CAD
Monday
1,090.17
CAD/IQD
0.0009173
IQD/CAD
Tuesday
1,087.58
CAD/IQD
0.0009195
IQD/CAD
Wednesday
1,087.88
CAD/IQD
0.0009192
IQD/CAD
Thursday
1,092.06
CAD/IQD
0.0009157
IQD/CAD
Friday
1,089.84
CAD/IQD
0.0009176
IQD/CAD
Monday
1,088.57
CAD/IQD
0.0009186
IQD/CAD
Tuesday
1,091.02
CAD/IQD
0.0009166
IQD/CAD
Wednesday
1,082.06
CAD/IQD
0.0009242
IQD/CAD
Thursday
1,084.18
CAD/IQD
0.0009224
IQD/CAD
Friday
1,089.75
CAD/IQD
0.0009176
IQD/CAD
Monday
1,092.43
CAD/IQD
0.0009154
IQD/CAD
Tuesday
1,091.74
CAD/IQD
0.0009160
IQD/CAD
Wednesday
1,089.95
CAD/IQD
0.0009175
IQD/CAD
Thursday
1,096.57
CAD/IQD
0.0009119
IQD/CAD
Friday
1,096.74
CAD/IQD
0.0009118
IQD/CAD
Monday
1,089.75
CAD/IQD
0.0009176
IQD/CAD
Tuesday
1,096.79
CAD/IQD
0.0009118
IQD/CAD
Wednesday
1,098.04
CAD/IQD
0.0009107
IQD/CAD
Thursday
1,096.31
CAD/IQD
0.0009122
IQD/CAD
Friday
1,089.28
CAD/IQD
0.0009180
IQD/CAD
Monday
1,085.44
CAD/IQD
0.0009213
IQD/CAD
Tuesday
1,088.96
CAD/IQD
0.0009183
IQD/CAD
Wednesday
1,084.88
CAD/IQD
0.0009218
IQD/CAD
Thursday
1,083.75
CAD/IQD
0.0009227
IQD/CAD
Friday
1,093.09
CAD/IQD
0.0009148
IQD/CAD
Monday
1,094.80
CAD/IQD
0.0009134
IQD/CAD
Tuesday
1,094.64
CAD/IQD
0.0009135
IQD/CAD
Wednesday
1,090.95
CAD/IQD
0.0009166
IQD/CAD
Thursday
1,084.47
CAD/IQD
0.0009221
IQD/CAD
Friday
1,083.76
CAD/IQD
0.0009227
IQD/CAD
Monday
1,085.11
CAD/IQD
0.0009216
IQD/CAD
Tuesday
1,078.91
CAD/IQD
0.0009269
IQD/CAD
Wednesday
1,076.77
CAD/IQD
0.0009287
IQD/CAD
Thursday
1,077.01
CAD/IQD
0.0009285
IQD/CAD
Friday
1,073.32
CAD/IQD
0.0009317
IQD/CAD
Monday
1,075.23
CAD/IQD
0.0009300
IQD/CAD
Tuesday
1,069.31
CAD/IQD
0.0009352
IQD/CAD
Wednesday
1,073.96
CAD/IQD
0.0009311
IQD/CAD
Thursday
1,073.81
CAD/IQD
0.0009313
IQD/CAD
Friday
1,074.03
CAD/IQD
0.0009311
IQD/CAD
Monday
1,072.35
CAD/IQD
0.0009325
IQD/CAD
Tuesday
1,061.17
CAD/IQD
0.0009424
IQD/CAD
Wednesday
1,057.65
CAD/IQD
0.0009455
IQD/CAD
Thursday
1,056.04
CAD/IQD
0.0009469
IQD/CAD
Friday
1,050.66
CAD/IQD
0.0009518
IQD/CAD
Monday
1,063.92
CAD/IQD
0.0009399
IQD/CAD
Tuesday
1,066.34
CAD/IQD
0.0009378
IQD/CAD
Wednesday
1,061.16
CAD/IQD
0.0009424
IQD/CAD
Thursday
1,064.09
CAD/IQD
0.0009398
IQD/CAD
Friday
1,058.83
CAD/IQD
0.0009444
IQD/CAD
Monday
1,068.01
CAD/IQD
0.0009363
IQD/CAD
Tuesday
1,064.32
CAD/IQD
0.0009396
IQD/CAD
Wednesday
1,062.93
CAD/IQD
0.0009408
IQD/CAD
Thursday
1,062.94
CAD/IQD
0.0009408
IQD/CAD
Friday
1,060.72
CAD/IQD
0.0009428
IQD/CAD
Monday
1,068.77
CAD/IQD
0.0009357
IQD/CAD
Tuesday
1,074.27
CAD/IQD
0.0009309
IQD/CAD
Wednesday
1,076.83
CAD/IQD
0.0009287
IQD/CAD
Thursday
1,080.38
CAD/IQD
0.0009256
IQD/CAD
Friday
1,080.25
CAD/IQD
0.0009257
IQD/CAD
Monday
1,087.34
CAD/IQD
0.0009197
IQD/CAD
Tuesday
1,085.92
CAD/IQD
0.0009209
IQD/CAD
Wednesday
1,085.61
CAD/IQD
0.0009211
IQD/CAD
Thursday
1,082.83
CAD/IQD
0.0009235
IQD/CAD
Friday
1,081.10
CAD/IQD
0.0009250
IQD/CAD
Monday
1,080.73
CAD/IQD
0.0009253
IQD/CAD
Tuesday
1,084.63
CAD/IQD
0.0009220
IQD/CAD
Wednesday
1,086.11
CAD/IQD
0.0009207
IQD/CAD
Thursday
1,095.35
CAD/IQD
0.0009130
IQD/CAD
Friday
1,092.61
CAD/IQD
0.0009152
IQD/CAD
Monday
1,090.78
CAD/IQD
0.0009168
IQD/CAD
Tuesday
1,090.42
CAD/IQD
0.0009171
IQD/CAD
Wednesday
980.06
CAD/IQD
0.001020
IQD/CAD
Thursday
1,083.29
CAD/IQD
0.0009231
IQD/CAD
Friday
1,078.65
CAD/IQD
0.0009271
IQD/CAD
Monday
972.30
CAD/IQD
0.001028
IQD/CAD
Tuesday
1,071.39
CAD/IQD
0.0009334
IQD/CAD
Wednesday
1,071.40
CAD/IQD
0.0009334
IQD/CAD
Thursday
1,074.16
CAD/IQD
0.0009310
IQD/CAD
Friday
1,077.70
CAD/IQD
0.0009279
IQD/CAD
Monday
1,077.97
CAD/IQD
0.0009277
IQD/CAD
Tuesday
1,072.24
CAD/IQD
0.0009326
IQD/CAD
Wednesday
962.33
CAD/IQD
0.001039
IQD/CAD
Thursday
967.24
CAD/IQD
0.001034
IQD/CAD
Friday
979.41
CAD/IQD
0.001021
IQD/CAD
Monday
979.67
CAD/IQD
0.001021
IQD/CAD
Tuesday
978.83
CAD/IQD
0.001022
IQD/CAD
Wednesday
980.14
CAD/IQD
0.001020
IQD/CAD
Thursday
970.87
CAD/IQD
0.001030
IQD/CAD
Friday
966.22
CAD/IQD
0.001035
IQD/CAD
Monday
972.87
CAD/IQD
0.001028
IQD/CAD
Tuesday
971.70
CAD/IQD
0.001029
IQD/CAD
Wednesday
973.48
CAD/IQD
0.001027
IQD/CAD
Thursday
970.34
CAD/IQD
0.001031
IQD/CAD
Friday
969.34
CAD/IQD
0.001032
IQD/CAD
Monday
970.18
CAD/IQD
0.001031
IQD/CAD
Tuesday
969.93
CAD/IQD
0.001031
IQD/CAD
Wednesday
962.83
CAD/IQD
0.001039
IQD/CAD
Thursday
959.99
CAD/IQD
0.001042
IQD/CAD
Friday
962.12
CAD/IQD
0.001039
IQD/CAD
Monday
962.90
CAD/IQD
0.001039
IQD/CAD
Tuesday
962.92
CAD/IQD
0.001039
IQD/CAD
Wednesday
964.73
CAD/IQD
0.001037
IQD/CAD
Thursday
973.66
CAD/IQD
0.001027
IQD/CAD
Friday
975.77
CAD/IQD
0.001025
IQD/CAD
Monday
972.62
CAD/IQD
0.001028
IQD/CAD
Tuesday
977.81
CAD/IQD
0.001023
IQD/CAD
Wednesday
979.55
CAD/IQD
0.001021
IQD/CAD
Thursday
979.95
CAD/IQD
0.001020
IQD/CAD
Friday
981.27
CAD/IQD
0.001019
IQD/CAD
Monday
980.23
CAD/IQD
0.001020
IQD/CAD
Tuesday
983.89
CAD/IQD
0.001016
IQD/CAD
Wednesday
983.41
CAD/IQD
0.001017
IQD/CAD
Thursday
990.57
CAD/IQD
0.001010
IQD/CAD
Friday
992.93
CAD/IQD
0.001007
IQD/CAD
Monday
991.56
CAD/IQD
0.001009
IQD/CAD
Tuesday
989.26
CAD/IQD
0.001011
IQD/CAD
Wednesday
995.11
CAD/IQD
0.001005
IQD/CAD
Thursday
996.17
CAD/IQD
0.001004
IQD/CAD
Friday
993.67
CAD/IQD
0.001006
IQD/CAD
Monday
995.20
CAD/IQD
0.001005
IQD/CAD
Tuesday
993.17
CAD/IQD
0.001007
IQD/CAD
Wednesday
988.31
CAD/IQD
0.001012
IQD/CAD
Thursday
988.35
CAD/IQD
0.001012
IQD/CAD
Friday
988.71
CAD/IQD
0.001011
IQD/CAD
Monday
988.09
CAD/IQD
0.001012
IQD/CAD
Tuesday
991.10
CAD/IQD
0.001009
IQD/CAD
Wednesday
986.23
CAD/IQD
0.001014
IQD/CAD
Thursday
980.20
CAD/IQD
0.001020
IQD/CAD
Friday
986.48
CAD/IQD
0.001014
IQD/CAD
Monday
986.59
CAD/IQD
0.001014
IQD/CAD
Tuesday
991.06
CAD/IQD
0.001009
IQD/CAD
Wednesday
987.79
CAD/IQD
0.001012
IQD/CAD
Thursday
999.11
CAD/IQD
0.001001
IQD/CAD
Friday
990.49
CAD/IQD
0.001010
IQD/CAD
Monday
992.22
CAD/IQD
0.001008
IQD/CAD
Tuesday
994.98
CAD/IQD
0.001005
IQD/CAD
Wednesday
995.24
CAD/IQD
0.001005
IQD/CAD
Thursday
994.59
CAD/IQD
0.001005
IQD/CAD
Friday
990.74
CAD/IQD
0.001009
IQD/CAD
Monday
994.22
CAD/IQD
0.001006
IQD/CAD
Tuesday
994.68
CAD/IQD
0.001005
IQD/CAD
Wednesday
991.86
CAD/IQD
0.001008
IQD/CAD
Thursday
990.75
CAD/IQD
0.001009
IQD/CAD
Friday
989.12
CAD/IQD
0.001011
IQD/CAD
Monday
993.62
CAD/IQD
0.001006
IQD/CAD
Tuesday
986.59
CAD/IQD
0.001014
IQD/CAD
Wednesday
982.63
CAD/IQD
0.001018
IQD/CAD
Thursday
980.94
CAD/IQD
0.001019
IQD/CAD
Friday
979.27
CAD/IQD
0.001021
IQD/CAD
Monday
979.30
CAD/IQD
0.001021
IQD/CAD
Tuesday
975.97
CAD/IQD
0.001025
IQD/CAD
Wednesday
983.53
CAD/IQD
0.001017
IQD/CAD
Thursday
973.49
CAD/IQD
0.001027
IQD/CAD
Friday
974.51
CAD/IQD
0.001026
IQD/CAD
Monday
973.33
CAD/IQD
0.001027
IQD/CAD
Tuesday
970.47
CAD/IQD
0.001030
IQD/CAD
Wednesday
968.00
CAD/IQD
0.001033
IQD/CAD
Thursday
966.52
CAD/IQD
0.001035
IQD/CAD
Friday
965.94
CAD/IQD
0.001035
IQD/CAD
Monday
966.82
CAD/IQD
0.001034
IQD/CAD
Tuesday
966.63
CAD/IQD
0.001035
IQD/CAD
Wednesday
968.31
CAD/IQD
0.001033
IQD/CAD
Thursday
964.21
CAD/IQD
0.001037
IQD/CAD
Friday
962.30
CAD/IQD
0.001039
IQD/CAD
Monday
963.14
CAD/IQD
0.001038
IQD/CAD
Tuesday
966.16
CAD/IQD
0.001035
IQD/CAD
Wednesday
968.43
CAD/IQD
0.001033
IQD/CAD
Thursday
969.59
CAD/IQD
0.001031
IQD/CAD
Friday
963.57
CAD/IQD
0.001038
IQD/CAD
Monday
964.13
CAD/IQD
0.001037
IQD/CAD
Tuesday
961.20
CAD/IQD
0.001040
IQD/CAD
Wednesday
960.09
CAD/IQD
0.001042
IQD/CAD
Thursday
956.68
CAD/IQD
0.001045
IQD/CAD
Friday
960.01
CAD/IQD
0.001042
IQD/CAD
Monday
964.44
CAD/IQD
0.001037
IQD/CAD
Tuesday
966.53
CAD/IQD
0.001035
IQD/CAD
Wednesday
966.83
CAD/IQD
0.001034
IQD/CAD
Thursday
969.59
CAD/IQD
0.001031
IQD/CAD
Friday
968.67
CAD/IQD
0.001032
IQD/CAD
Monday
971.14
CAD/IQD
0.001030
IQD/CAD
Tuesday
973.89
CAD/IQD
0.001027
IQD/CAD
Wednesday
973.24
CAD/IQD
0.001027
IQD/CAD
Thursday
971.75
CAD/IQD
0.001029
IQD/CAD
Friday
971.56
CAD/IQD
0.001029
IQD/CAD
Monday
973.22
CAD/IQD
0.001028
IQD/CAD
Tuesday
968.98
CAD/IQD
0.001032
IQD/CAD
Wednesday
970.91
CAD/IQD
0.001030
IQD/CAD
Thursday
971.23
CAD/IQD
0.001030
IQD/CAD
Friday
964.69
CAD/IQD
0.001037
IQD/CAD
Monday
958.05
CAD/IQD
0.001044
IQD/CAD
Tuesday
955.63
CAD/IQD
0.001046
IQD/CAD
Wednesday
952.34
CAD/IQD
0.001050
IQD/CAD
Thursday
955.84
CAD/IQD
0.001046
IQD/CAD
Friday
958.72
CAD/IQD
0.001043
IQD/CAD
Monday
963.76
CAD/IQD
0.001038
IQD/CAD
Tuesday
964.20
CAD/IQD
0.001037
IQD/CAD
Wednesday
962.59
CAD/IQD
0.001039
IQD/CAD
Thursday
956.83
CAD/IQD
0.001045
IQD/CAD
Friday
959.84
CAD/IQD
0.001042
IQD/CAD
Monday
962.67
CAD/IQD
0.001039
IQD/CAD
Tuesday
959.02
CAD/IQD
0.001043
IQD/CAD
Wednesday
955.14
CAD/IQD
0.001047
IQD/CAD
Thursday
954.67
CAD/IQD
0.001047
IQD/CAD
Friday
955.09
CAD/IQD
0.001047
IQD/CAD
Monday
956.60
CAD/IQD
0.001045
IQD/CAD
Tuesday
953.38
CAD/IQD
0.001049
IQD/CAD
Wednesday
949.50
CAD/IQD
0.001053
IQD/CAD
Thursday
947.21
CAD/IQD
0.001056
IQD/CAD
Friday
945.15
CAD/IQD
0.001058
IQD/CAD
Monday
947.07
CAD/IQD
0.001056
IQD/CAD
Tuesday
944.02
CAD/IQD
0.001059
IQD/CAD
Wednesday
945.10
CAD/IQD
0.001058
IQD/CAD
Thursday
951.12
CAD/IQD
0.001051
IQD/CAD
Friday
959.22
CAD/IQD
0.001043
IQD/CAD
Monday
956.27
CAD/IQD
0.001046
IQD/CAD
Tuesday
951.09
CAD/IQD
0.001051
IQD/CAD
Wednesday
949.66
CAD/IQD
0.001053
IQD/CAD
Thursday
948.17
CAD/IQD
0.001055
IQD/CAD
Friday
949.05
CAD/IQD
0.001054
IQD/CAD
Monday
948.87
CAD/IQD
0.001054
IQD/CAD
Tuesday
956.49
CAD/IQD
0.001045
IQD/CAD
Wednesday
957.40
CAD/IQD
0.001044
IQD/CAD
Thursday
952.70
CAD/IQD
0.001050
IQD/CAD
Friday
954.42
CAD/IQD
0.001048
IQD/CAD
Monday
953.82
CAD/IQD
0.001048
IQD/CAD
Tuesday
955.80
CAD/IQD
0.001046
IQD/CAD
Wednesday
955.75
CAD/IQD
0.001046
IQD/CAD
Thursday
957.02
CAD/IQD
0.001045
IQD/CAD
Friday
960.80
CAD/IQD
0.001041
IQD/CAD
Monday
962.13
CAD/IQD
0.001039
IQD/CAD
Tuesday
964.29
CAD/IQD
0.001037
IQD/CAD
Wednesday
964.06
CAD/IQD
0.001037
IQD/CAD
Thursday
965.49
CAD/IQD
0.001036
IQD/CAD
Friday
970.59
CAD/IQD
0.001030
IQD/CAD
Monday
967.52
CAD/IQD
0.001034
IQD/CAD
Tuesday
963.77
CAD/IQD
0.001038
IQD/CAD
Wednesday
963.54
CAD/IQD
0.001038
IQD/CAD
Thursday
963.60
CAD/IQD
0.001038
IQD/CAD
Friday
964.43
CAD/IQD
0.001037
IQD/CAD
Monday
965.64
CAD/IQD
0.001036
IQD/CAD
Tuesday
963.86
CAD/IQD
0.001037
IQD/CAD
Wednesday
969.16
CAD/IQD
0.001032
IQD/CAD
Thursday
976.91
CAD/IQD
0.001024
IQD/CAD
Friday
978.90
CAD/IQD
0.001022
IQD/CAD
Monday
976.83
CAD/IQD
0.001024
IQD/CAD
Tuesday
981.61
CAD/IQD
0.001019
IQD/CAD
Wednesday
979.43
CAD/IQD
0.001021
IQD/CAD
Thursday
986.13
CAD/IQD
0.001014
IQD/CAD
Friday
988.51
CAD/IQD
0.001012
IQD/CAD
Monday
990.08
CAD/IQD
0.001010
IQD/CAD
Tuesday
992.73
CAD/IQD
0.001007
IQD/CAD
Wednesday
991.67
CAD/IQD
0.001008
IQD/CAD
Thursday
994.25
CAD/IQD
0.001006
IQD/CAD
Friday
988.67
CAD/IQD
0.001011
IQD/CAD