CAD/IQD Rates by Year

Canadian Dollars to Iraqi Dinars in 2020 Invert

min = 819.74 (2020-03-23) avg = 891.55 max = 1,148.63 (2020-12-31)

CAD/IQD Rates for 2020

Wednesday
920.34
CAD/IQD
0.001087
IQD/CAD
Thursday
920.31
CAD/IQD
0.001087
IQD/CAD
Friday
916.18
CAD/IQD
0.001091
IQD/CAD
Monday
921.42
CAD/IQD
0.001085
IQD/CAD
Tuesday
921.02
CAD/IQD
0.001086
IQD/CAD
Wednesday
917.55
CAD/IQD
0.001090
IQD/CAD
Thursday
914.35
CAD/IQD
0.001094
IQD/CAD
Friday
912.23
CAD/IQD
0.001096
IQD/CAD
Monday
913.18
CAD/IQD
0.001095
IQD/CAD
Tuesday
914.24
CAD/IQD
0.001094
IQD/CAD
Wednesday
915.12
CAD/IQD
0.001093
IQD/CAD
Thursday
917.09
CAD/IQD
0.001090
IQD/CAD
Friday
915.24
CAD/IQD
0.001093
IQD/CAD
Monday
914.08
CAD/IQD
0.001094
IQD/CAD
Tuesday
915.30
CAD/IQD
0.001093
IQD/CAD
Wednesday
907.64
CAD/IQD
0.001102
IQD/CAD
Thursday
912.03
CAD/IQD
0.001096
IQD/CAD
Friday
908.76
CAD/IQD
0.001100
IQD/CAD
Monday
905.26
CAD/IQD
0.001105
IQD/CAD
Tuesday
906.51
CAD/IQD
0.001103
IQD/CAD
Wednesday
903.71
CAD/IQD
0.001107
IQD/CAD
Thursday
903.30
CAD/IQD
0.001107
IQD/CAD
Friday
897.73
CAD/IQD
0.001114
IQD/CAD
Monday
898.54
CAD/IQD
0.001113
IQD/CAD
Tuesday
899.87
CAD/IQD
0.001111
IQD/CAD
Wednesday
900.68
CAD/IQD
0.001110
IQD/CAD
Thursday
900.18
CAD/IQD
0.001111
IQD/CAD
Friday
897.77
CAD/IQD
0.001114
IQD/CAD
Monday
899.59
CAD/IQD
0.001112
IQD/CAD
Tuesday
898.05
CAD/IQD
0.001114
IQD/CAD
Wednesday
903.99
CAD/IQD
0.001106
IQD/CAD
Thursday
901.29
CAD/IQD
0.001110
IQD/CAD
Friday
901.42
CAD/IQD
0.001109
IQD/CAD
Monday
902.17
CAD/IQD
0.001108
IQD/CAD
Tuesday
903.00
CAD/IQD
0.001107
IQD/CAD
Wednesday
901.62
CAD/IQD
0.001109
IQD/CAD
Thursday
901.43
CAD/IQD
0.001109
IQD/CAD
Friday
899.21
CAD/IQD
0.001112
IQD/CAD
Monday
895.46
CAD/IQD
0.001117
IQD/CAD
Tuesday
895.35
CAD/IQD
0.001117
IQD/CAD
Wednesday
895.88
CAD/IQD
0.001116
IQD/CAD
Thursday
887.19
CAD/IQD
0.001127
IQD/CAD
Friday
888.17
CAD/IQD
0.001126
IQD/CAD
Monday
894.73
CAD/IQD
0.001118
IQD/CAD
Tuesday
887.27
CAD/IQD
0.001127
IQD/CAD
Wednesday
892.97
CAD/IQD
0.001120
IQD/CAD
Thursday
885.67
CAD/IQD
0.001129
IQD/CAD
Friday
892.71
CAD/IQD
0.001120
IQD/CAD
Monday
870.29
CAD/IQD
0.001149
IQD/CAD
Tuesday
875.98
CAD/IQD
0.001142
IQD/CAD
Wednesday
869.82
CAD/IQD
0.001150
IQD/CAD
Thursday
860.87
CAD/IQD
0.001162
IQD/CAD
Friday
868.69
CAD/IQD
0.001151
IQD/CAD
Monday
849.63
CAD/IQD
0.001177
IQD/CAD
Tuesday
841.77
CAD/IQD
0.001188
IQD/CAD
Wednesday
828.24
CAD/IQD
0.001207
IQD/CAD
Thursday
827.45
CAD/IQD
0.001209
IQD/CAD
Friday
833.82
CAD/IQD
0.001199
IQD/CAD
Monday
819.74
CAD/IQD
0.001220
IQD/CAD
Tuesday
832.16
CAD/IQD
0.001202
IQD/CAD
Wednesday
835.21
CAD/IQD
0.001197
IQD/CAD
Thursday
845.63
CAD/IQD
0.001183
IQD/CAD
Friday
842.09
CAD/IQD
0.001188
IQD/CAD
Monday
845.11
CAD/IQD
0.001183
IQD/CAD
Tuesday
843.33
CAD/IQD
0.001186
IQD/CAD
Wednesday
840.83
CAD/IQD
0.001189
IQD/CAD
Thursday
848.99
CAD/IQD
0.001178
IQD/CAD
Friday
839.56
CAD/IQD
0.001191
IQD/CAD
Monday
846.67
CAD/IQD
0.001181
IQD/CAD
Tuesday
851.99
CAD/IQD
0.001174
IQD/CAD
Wednesday
852.89
CAD/IQD
0.001172
IQD/CAD
Thursday
848.68
CAD/IQD
0.001178
IQD/CAD
Friday
852.29
CAD/IQD
0.001173
IQD/CAD
Monday
856.77
CAD/IQD
0.001167
IQD/CAD
Tuesday
857.05
CAD/IQD
0.001167
IQD/CAD
Wednesday
845.89
CAD/IQD
0.001182
IQD/CAD
Thursday
850.84
CAD/IQD
0.001175
IQD/CAD
Friday
849.11
CAD/IQD
0.001178
IQD/CAD
Monday
844.00
CAD/IQD
0.001185
IQD/CAD
Tuesday
838.06
CAD/IQD
0.001193
IQD/CAD
Wednesday
846.77
CAD/IQD
0.001181
IQD/CAD
Thursday
847.82
CAD/IQD
0.001179
IQD/CAD
Friday
843.92
CAD/IQD
0.001185
IQD/CAD
Monday
852.33
CAD/IQD
0.001173
IQD/CAD
Tuesday
857.77
CAD/IQD
0.001166
IQD/CAD
Wednesday
857.83
CAD/IQD
0.001166
IQD/CAD
Thursday
849.52
CAD/IQD
0.001177
IQD/CAD
Friday
845.32
CAD/IQD
0.001183
IQD/CAD
Monday
849.38
CAD/IQD
0.001177
IQD/CAD
Tuesday
849.37
CAD/IQD
0.001177
IQD/CAD
Wednesday
841.56
CAD/IQD
0.001188
IQD/CAD
Thursday
847.82
CAD/IQD
0.001179
IQD/CAD
Friday
857.31
CAD/IQD
0.001166
IQD/CAD
Monday
852.24
CAD/IQD
0.001173
IQD/CAD
Tuesday
846.93
CAD/IQD
0.001181
IQD/CAD
Wednesday
847.47
CAD/IQD
0.001180
IQD/CAD
Thursday
846.44
CAD/IQD
0.001181
IQD/CAD
Friday
842.48
CAD/IQD
0.001187
IQD/CAD
Monday
845.26
CAD/IQD
0.001183
IQD/CAD
Tuesday
859.60
CAD/IQD
0.001163
IQD/CAD
Wednesday
854.05
CAD/IQD
0.001171
IQD/CAD
Thursday
858.24
CAD/IQD
0.001165
IQD/CAD
Friday
852.53
CAD/IQD
0.001173
IQD/CAD
Monday
854.05
CAD/IQD
0.001171
IQD/CAD
Tuesday
864.18
CAD/IQD
0.001157
IQD/CAD
Wednesday
868.85
CAD/IQD
0.001151
IQD/CAD
Thursday
861.59
CAD/IQD
0.001161
IQD/CAD
Friday
869.14
CAD/IQD
0.001151
IQD/CAD
Monday
877.24
CAD/IQD
0.001140
IQD/CAD
Tuesday
883.14
CAD/IQD
0.001132
IQD/CAD
Wednesday
882.00
CAD/IQD
0.001134
IQD/CAD
Thursday
874.37
CAD/IQD
0.001144
IQD/CAD
Friday
892.37
CAD/IQD
0.001121
IQD/CAD
Monday
890.52
CAD/IQD
0.001123
IQD/CAD
Tuesday
885.27
CAD/IQD
0.001130
IQD/CAD
Wednesday
889.52
CAD/IQD
0.001124
IQD/CAD
Thursday
882.11
CAD/IQD
0.001134
IQD/CAD
Friday
882.11
CAD/IQD
0.001134
IQD/CAD
Monday
873.94
CAD/IQD
0.001144
IQD/CAD
Tuesday
885.68
CAD/IQD
0.001129
IQD/CAD
Wednesday
880.07
CAD/IQD
0.001136
IQD/CAD
Thursday
881.31
CAD/IQD
0.001135
IQD/CAD
Friday
879.58
CAD/IQD
0.001137
IQD/CAD
Monday
875.92
CAD/IQD
0.001142
IQD/CAD
Tuesday
879.75
CAD/IQD
0.001137
IQD/CAD
Wednesday
880.18
CAD/IQD
0.001136
IQD/CAD
Thursday
874.40
CAD/IQD
0.001144
IQD/CAD
Friday
872.66
CAD/IQD
0.001146
IQD/CAD
Monday
877.42
CAD/IQD
0.001140
IQD/CAD
Tuesday
877.65
CAD/IQD
0.001139
IQD/CAD
Wednesday
875.11
CAD/IQD
0.001143
IQD/CAD
Thursday
883.18
CAD/IQD
0.001132
IQD/CAD
Friday
879.77
CAD/IQD
0.001137
IQD/CAD
Monday
880.54
CAD/IQD
0.001136
IQD/CAD
Tuesday
878.04
CAD/IQD
0.001139
IQD/CAD
Wednesday
879.69
CAD/IQD
0.001137
IQD/CAD
Thursday
881.97
CAD/IQD
0.001134
IQD/CAD
Friday
877.68
CAD/IQD
0.001139
IQD/CAD
Monday
876.41
CAD/IQD
0.001141
IQD/CAD
Tuesday
874.62
CAD/IQD
0.001143
IQD/CAD
Wednesday
885.90
CAD/IQD
0.001129
IQD/CAD
Thursday
880.54
CAD/IQD
0.001136
IQD/CAD
Friday
879.07
CAD/IQD
0.001138
IQD/CAD
Monday
882.36
CAD/IQD
0.001133
IQD/CAD
Tuesday
880.44
CAD/IQD
0.001136
IQD/CAD
Wednesday
889.73
CAD/IQD
0.001124
IQD/CAD
Thursday
889.78
CAD/IQD
0.001124
IQD/CAD
Friday
884.41
CAD/IQD
0.001131
IQD/CAD
Monday
891.97
CAD/IQD
0.001121
IQD/CAD
Tuesday
893.89
CAD/IQD
0.001119
IQD/CAD
Wednesday
891.49
CAD/IQD
0.001122
IQD/CAD
Thursday
882.11
CAD/IQD
0.001134
IQD/CAD
Friday
895.70
CAD/IQD
0.001116
IQD/CAD
Monday
888.46
CAD/IQD
0.001126
IQD/CAD
Tuesday
893.76
CAD/IQD
0.001119
IQD/CAD
Wednesday
897.59
CAD/IQD
0.001114
IQD/CAD
Thursday
894.67
CAD/IQD
0.001118
IQD/CAD
Friday
894.62
CAD/IQD
0.001118
IQD/CAD
Monday
894.75
CAD/IQD
0.001118
IQD/CAD
Tuesday
901.81
CAD/IQD
0.001109
IQD/CAD
Wednesday
900.34
CAD/IQD
0.001111
IQD/CAD
Thursday
905.15
CAD/IQD
0.001105
IQD/CAD
Friday
897.63
CAD/IQD
0.001114
IQD/CAD
Monday
901.27
CAD/IQD
0.001110
IQD/CAD
Tuesday
904.18
CAD/IQD
0.001106
IQD/CAD
Wednesday
910.39
CAD/IQD
0.001098
IQD/CAD
Thursday
904.00
CAD/IQD
0.001106
IQD/CAD
Friday
905.66
CAD/IQD
0.001104
IQD/CAD
Monday
906.78
CAD/IQD
0.001103
IQD/CAD
Tuesday
905.75
CAD/IQD
0.001104
IQD/CAD
Wednesday
906.62
CAD/IQD
0.001103
IQD/CAD
Thursday
908.30
CAD/IQD
0.001101
IQD/CAD
Friday
911.50
CAD/IQD
0.001097
IQD/CAD
Monday
913.59
CAD/IQD
0.001095
IQD/CAD
Tuesday
919.18
CAD/IQD
0.001088
IQD/CAD
Wednesday
915.73
CAD/IQD
0.001092
IQD/CAD
Thursday
906.46
CAD/IQD
0.001103
IQD/CAD
Friday
914.76
CAD/IQD
0.001093
IQD/CAD
Monday
911.98
CAD/IQD
0.001097
IQD/CAD
Tuesday
903.86
CAD/IQD
0.001106
IQD/CAD
Wednesday
904.26
CAD/IQD
0.001106
IQD/CAD
Thursday
906.56
CAD/IQD
0.001103
IQD/CAD
Friday
906.54
CAD/IQD
0.001103
IQD/CAD
Monday
906.69
CAD/IQD
0.001103
IQD/CAD
Tuesday
909.40
CAD/IQD
0.001100
IQD/CAD
Wednesday
909.83
CAD/IQD
0.001099
IQD/CAD
Thursday
903.17
CAD/IQD
0.001107
IQD/CAD
Friday
904.14
CAD/IQD
0.001106
IQD/CAD
Monday
898.62
CAD/IQD
0.001113
IQD/CAD
Tuesday
901.48
CAD/IQD
0.001109
IQD/CAD
Wednesday
895.64
CAD/IQD
0.001117
IQD/CAD
Thursday
891.79
CAD/IQD
0.001121
IQD/CAD
Friday
892.74
CAD/IQD
0.001120
IQD/CAD
Monday
892.32
CAD/IQD
0.001121
IQD/CAD
Tuesday
888.28
CAD/IQD
0.001126
IQD/CAD
Wednesday
895.41
CAD/IQD
0.001117
IQD/CAD
Thursday
898.35
CAD/IQD
0.001113
IQD/CAD
Friday
896.93
CAD/IQD
0.001115
IQD/CAD
Monday
897.92
CAD/IQD
0.001114
IQD/CAD
Tuesday
900.04
CAD/IQD
0.001111
IQD/CAD
Wednesday
900.13
CAD/IQD
0.001111
IQD/CAD
Thursday
904.79
CAD/IQD
0.001105
IQD/CAD
Friday
908.24
CAD/IQD
0.001101
IQD/CAD
Monday
909.29
CAD/IQD
0.001100
IQD/CAD
Tuesday
912.23
CAD/IQD
0.001096
IQD/CAD
Wednesday
906.80
CAD/IQD
0.001103
IQD/CAD
Thursday
903.69
CAD/IQD
0.001107
IQD/CAD
Friday
904.82
CAD/IQD
0.001105
IQD/CAD
Monday
904.88
CAD/IQD
0.001105
IQD/CAD
Tuesday
908.46
CAD/IQD
0.001101
IQD/CAD
Wednesday
908.18
CAD/IQD
0.001101
IQD/CAD
Thursday
909.83
CAD/IQD
0.001099
IQD/CAD
Friday
908.53
CAD/IQD
0.001101
IQD/CAD
Monday
904.40
CAD/IQD
0.001106
IQD/CAD
Tuesday
907.37
CAD/IQD
0.001102
IQD/CAD
Wednesday
895.25
CAD/IQD
0.001117
IQD/CAD
Thursday
898.17
CAD/IQD
0.001113
IQD/CAD
Friday
897.86
CAD/IQD
0.001114
IQD/CAD
Monday
903.76
CAD/IQD
0.001106
IQD/CAD
Tuesday
907.44
CAD/IQD
0.001102
IQD/CAD
Wednesday
907.38
CAD/IQD
0.001102
IQD/CAD
Thursday
913.18
CAD/IQD
0.001095
IQD/CAD
Friday
914.23
CAD/IQD
0.001094
IQD/CAD
Monday
923.56
CAD/IQD
0.001083
IQD/CAD
Tuesday
914.55
CAD/IQD
0.001093
IQD/CAD
Wednesday
913.01
CAD/IQD
0.001095
IQD/CAD
Thursday
908.61
CAD/IQD
0.001101
IQD/CAD
Friday
907.70
CAD/IQD
0.001102
IQD/CAD
Monday
911.11
CAD/IQD
0.001098
IQD/CAD
Tuesday
912.46
CAD/IQD
0.001096
IQD/CAD
Wednesday
913.85
CAD/IQD
0.001094
IQD/CAD
Thursday
910.59
CAD/IQD
0.001098
IQD/CAD
Friday
912.90
CAD/IQD
0.001095
IQD/CAD
Monday
917.18
CAD/IQD
0.001090
IQD/CAD
Tuesday
916.64
CAD/IQD
0.001091
IQD/CAD
Wednesday
915.62
CAD/IQD
0.001092
IQD/CAD
Thursday
916.35
CAD/IQD
0.001091
IQD/CAD
Friday
915.98
CAD/IQD
0.001092
IQD/CAD
Monday
922.55
CAD/IQD
0.001084
IQD/CAD
Tuesday
914.97
CAD/IQD
0.001093
IQD/CAD
Wednesday
918.81
CAD/IQD
0.001088
IQD/CAD
Thursday
926.56
CAD/IQD
0.001079
IQD/CAD
Friday
937.54
CAD/IQD
0.001067
IQD/CAD
Monday
932.80
CAD/IQD
0.001072
IQD/CAD
Tuesday
931.41
CAD/IQD
0.001074
IQD/CAD
Wednesday
933.62
CAD/IQD
0.001071
IQD/CAD
Thursday
932.88
CAD/IQD
0.001072
IQD/CAD
Friday
935.98
CAD/IQD
0.001068
IQD/CAD
Monday
935.87
CAD/IQD
0.001069
IQD/CAD
Tuesday
940.41
CAD/IQD
0.001063
IQD/CAD
Wednesday
936.83
CAD/IQD
0.001067
IQD/CAD
Thursday
935.75
CAD/IQD
0.001069
IQD/CAD
Friday
934.02
CAD/IQD
0.001071
IQD/CAD
Monday
922.82
CAD/IQD
0.001084
IQD/CAD
Tuesday
930.80
CAD/IQD
0.001074
IQD/CAD
Wednesday
927.47
CAD/IQD
0.001078
IQD/CAD
Thursday
924.15
CAD/IQD
0.001082
IQD/CAD
Friday
921.19
CAD/IQD
0.001086
IQD/CAD
Monday
924.41
CAD/IQD
0.001082
IQD/CAD
Tuesday
926.26
CAD/IQD
0.001080
IQD/CAD
Wednesday
931.34
CAD/IQD
0.001074
IQD/CAD
Thursday
1,148.63
CAD/IQD
0.0008706
IQD/CAD