CAD/IQD Rates by Year

Canadian Dollars to Iraqi Dinars in 2019 Invert

min = 873.14 (2019-01-01) avg = 899.41 max = 920.38 (2019-12-31)

CAD/IQD Rates for 2019

Tuesday
873.14
CAD/IQD
0.001145
IQD/CAD
Wednesday
876.76
CAD/IQD
0.001141
IQD/CAD
Thursday
885.35
CAD/IQD
0.001130
IQD/CAD
Friday
887.29
CAD/IQD
0.001127
IQD/CAD
Monday
896.89
CAD/IQD
0.001115
IQD/CAD
Tuesday
896.73
CAD/IQD
0.001115
IQD/CAD
Wednesday
904.03
CAD/IQD
0.001106
IQD/CAD
Thursday
893.70
CAD/IQD
0.001119
IQD/CAD
Friday
900.78
CAD/IQD
0.001110
IQD/CAD
Monday
902.38
CAD/IQD
0.001108
IQD/CAD
Tuesday
899.26
CAD/IQD
0.001112
IQD/CAD
Wednesday
902.04
CAD/IQD
0.001109
IQD/CAD
Thursday
897.14
CAD/IQD
0.001115
IQD/CAD
Friday
900.31
CAD/IQD
0.001111
IQD/CAD
Monday
900.16
CAD/IQD
0.001111
IQD/CAD
Tuesday
893.73
CAD/IQD
0.001119
IQD/CAD
Wednesday
893.81
CAD/IQD
0.001119
IQD/CAD
Thursday
891.80
CAD/IQD
0.001121
IQD/CAD
Friday
905.89
CAD/IQD
0.001104
IQD/CAD
Monday
894.60
CAD/IQD
0.001118
IQD/CAD
Tuesday
897.80
CAD/IQD
0.001114
IQD/CAD
Wednesday
907.60
CAD/IQD
0.001102
IQD/CAD
Thursday
904.83
CAD/IQD
0.001105
IQD/CAD
Friday
914.11
CAD/IQD
0.001094
IQD/CAD
Monday
910.32
CAD/IQD
0.001099
IQD/CAD
Tuesday
910.15
CAD/IQD
0.001099
IQD/CAD
Wednesday
904.33
CAD/IQD
0.001106
IQD/CAD
Thursday
898.27
CAD/IQD
0.001113
IQD/CAD
Friday
897.77
CAD/IQD
0.001114
IQD/CAD
Monday
898.40
CAD/IQD
0.001113
IQD/CAD
Tuesday
904.29
CAD/IQD
0.001106
IQD/CAD
Wednesday
896.65
CAD/IQD
0.001115
IQD/CAD
Thursday
902.93
CAD/IQD
0.001108
IQD/CAD
Friday
899.05
CAD/IQD
0.001112
IQD/CAD
Monday
898.74
CAD/IQD
0.001113
IQD/CAD
Tuesday
905.29
CAD/IQD
0.001105
IQD/CAD
Wednesday
900.24
CAD/IQD
0.001111
IQD/CAD
Thursday
901.16
CAD/IQD
0.001110
IQD/CAD
Friday
909.43
CAD/IQD
0.001100
IQD/CAD
Monday
903.35
CAD/IQD
0.001107
IQD/CAD
Tuesday
906.45
CAD/IQD
0.001103
IQD/CAD
Wednesday
904.88
CAD/IQD
0.001105
IQD/CAD
Thursday
907.82
CAD/IQD
0.001102
IQD/CAD
Friday
901.29
CAD/IQD
0.001110
IQD/CAD
Monday
898.27
CAD/IQD
0.001113
IQD/CAD
Tuesday
894.35
CAD/IQD
0.001118
IQD/CAD
Wednesday
890.24
CAD/IQD
0.001123
IQD/CAD
Thursday
885.98
CAD/IQD
0.001129
IQD/CAD
Friday
898.78
CAD/IQD
0.001113
IQD/CAD
Monday
889.89
CAD/IQD
0.001124
IQD/CAD
Tuesday
892.26
CAD/IQD
0.001121
IQD/CAD
Wednesday
894.70
CAD/IQD
0.001118
IQD/CAD
Thursday
893.08
CAD/IQD
0.001120
IQD/CAD
Friday
894.44
CAD/IQD
0.001118
IQD/CAD
Monday
895.08
CAD/IQD
0.001117
IQD/CAD
Tuesday
897.57
CAD/IQD
0.001114
IQD/CAD
Wednesday
897.57
CAD/IQD
0.001114
IQD/CAD
Thursday
887.27
CAD/IQD
0.001127
IQD/CAD
Friday
890.73
CAD/IQD
0.001123
IQD/CAD
Monday
890.88
CAD/IQD
0.001122
IQD/CAD
Tuesday
892.37
CAD/IQD
0.001121
IQD/CAD
Wednesday
893.07
CAD/IQD
0.001120
IQD/CAD
Thursday
890.92
CAD/IQD
0.001122
IQD/CAD
Friday
893.53
CAD/IQD
0.001119
IQD/CAD
Monday
897.11
CAD/IQD
0.001115
IQD/CAD
Tuesday
897.04
CAD/IQD
0.001115
IQD/CAD
Wednesday
893.84
CAD/IQD
0.001119
IQD/CAD
Thursday
893.15
CAD/IQD
0.001120
IQD/CAD
Friday
892.09
CAD/IQD
0.001121
IQD/CAD
Monday
896.90
CAD/IQD
0.001115
IQD/CAD
Tuesday
894.22
CAD/IQD
0.001118
IQD/CAD
Wednesday
897.41
CAD/IQD
0.001114
IQD/CAD
Thursday
891.43
CAD/IQD
0.001122
IQD/CAD
Friday
897.42
CAD/IQD
0.001114
IQD/CAD
Monday
893.60
CAD/IQD
0.001119
IQD/CAD
Tuesday
894.23
CAD/IQD
0.001118
IQD/CAD
Wednesday
895.78
CAD/IQD
0.001116
IQD/CAD
Thursday
893.01
CAD/IQD
0.001120
IQD/CAD
Friday
892.46
CAD/IQD
0.001121
IQD/CAD
Monday
894.78
CAD/IQD
0.001118
IQD/CAD
Tuesday
888.80
CAD/IQD
0.001125
IQD/CAD
Wednesday
886.77
CAD/IQD
0.001128
IQD/CAD
Thursday
889.18
CAD/IQD
0.001125
IQD/CAD
Friday
886.59
CAD/IQD
0.001128
IQD/CAD
Monday
885.81
CAD/IQD
0.001129
IQD/CAD
Tuesday
888.76
CAD/IQD
0.001125
IQD/CAD
Wednesday
887.32
CAD/IQD
0.001127
IQD/CAD
Thursday
886.71
CAD/IQD
0.001128
IQD/CAD
Friday
891.34
CAD/IQD
0.001122
IQD/CAD
Monday
884.67
CAD/IQD
0.001130
IQD/CAD
Tuesday
885.35
CAD/IQD
0.001129
IQD/CAD
Wednesday
886.05
CAD/IQD
0.001129
IQD/CAD
Thursday
885.74
CAD/IQD
0.001129
IQD/CAD
Friday
887.24
CAD/IQD
0.001127
IQD/CAD
Monday
885.03
CAD/IQD
0.001130
IQD/CAD
Tuesday
886.58
CAD/IQD
0.001128
IQD/CAD
Wednesday
890.00
CAD/IQD
0.001124
IQD/CAD
Thursday
885.90
CAD/IQD
0.001129
IQD/CAD
Friday
889.14
CAD/IQD
0.001125
IQD/CAD
Monday
888.70
CAD/IQD
0.001125
IQD/CAD
Tuesday
888.98
CAD/IQD
0.001125
IQD/CAD
Wednesday
886.91
CAD/IQD
0.001128
IQD/CAD
Thursday
886.77
CAD/IQD
0.001128
IQD/CAD
Friday
884.55
CAD/IQD
0.001131
IQD/CAD
Monday
885.59
CAD/IQD
0.001129
IQD/CAD
Tuesday
884.27
CAD/IQD
0.001131
IQD/CAD
Wednesday
884.14
CAD/IQD
0.001131
IQD/CAD
Thursday
885.41
CAD/IQD
0.001129
IQD/CAD
Friday
883.38
CAD/IQD
0.001132
IQD/CAD
Monday
885.84
CAD/IQD
0.001129
IQD/CAD
Tuesday
886.25
CAD/IQD
0.001128
IQD/CAD
Wednesday
889.74
CAD/IQD
0.001124
IQD/CAD
Thursday
895.41
CAD/IQD
0.001117
IQD/CAD
Friday
896.25
CAD/IQD
0.001116
IQD/CAD
Monday
894.95
CAD/IQD
0.001117
IQD/CAD
Tuesday
894.23
CAD/IQD
0.001118
IQD/CAD
Wednesday
893.18
CAD/IQD
0.001120
IQD/CAD
Thursday
897.47
CAD/IQD
0.001114
IQD/CAD
Friday
890.36
CAD/IQD
0.001123
IQD/CAD
Monday
894.21
CAD/IQD
0.001118
IQD/CAD
Tuesday
889.57
CAD/IQD
0.001124
IQD/CAD
Wednesday
898.65
CAD/IQD
0.001113
IQD/CAD
Thursday
902.17
CAD/IQD
0.001108
IQD/CAD
Friday
902.78
CAD/IQD
0.001108
IQD/CAD
Monday
898.75
CAD/IQD
0.001113
IQD/CAD
Tuesday
906.99
CAD/IQD
0.001103
IQD/CAD
Wednesday
908.71
CAD/IQD
0.001100
IQD/CAD
Thursday
911.57
CAD/IQD
0.001097
IQD/CAD
Friday
912.30
CAD/IQD
0.001096
IQD/CAD
Monday
912.54
CAD/IQD
0.001096
IQD/CAD
Tuesday
911.48
CAD/IQD
0.001097
IQD/CAD
Wednesday
915.37
CAD/IQD
0.001092
IQD/CAD
Thursday
914.55
CAD/IQD
0.001093
IQD/CAD
Friday
915.40
CAD/IQD
0.001092
IQD/CAD
Monday
911.25
CAD/IQD
0.001097
IQD/CAD
Tuesday
908.28
CAD/IQD
0.001101
IQD/CAD
Wednesday
909.45
CAD/IQD
0.001100
IQD/CAD
Thursday
914.61
CAD/IQD
0.001093
IQD/CAD
Friday
914.76
CAD/IQD
0.001093
IQD/CAD
Monday
916.07
CAD/IQD
0.001092
IQD/CAD
Tuesday
912.91
CAD/IQD
0.001095
IQD/CAD
Wednesday
913.59
CAD/IQD
0.001095
IQD/CAD
Thursday
910.87
CAD/IQD
0.001098
IQD/CAD
Friday
915.21
CAD/IQD
0.001093
IQD/CAD
Monday
910.65
CAD/IQD
0.001098
IQD/CAD
Tuesday
906.37
CAD/IQD
0.001103
IQD/CAD
Wednesday
909.18
CAD/IQD
0.001100
IQD/CAD
Thursday
905.92
CAD/IQD
0.001104
IQD/CAD
Friday
906.49
CAD/IQD
0.001103
IQD/CAD
Monday
904.93
CAD/IQD
0.001105
IQD/CAD
Tuesday
906.49
CAD/IQD
0.001103
IQD/CAD
Wednesday
910.42
CAD/IQD
0.001098
IQD/CAD
Thursday
899.10
CAD/IQD
0.001112
IQD/CAD
Friday
902.94
CAD/IQD
0.001107
IQD/CAD
Monday
900.30
CAD/IQD
0.001111
IQD/CAD
Tuesday
898.96
CAD/IQD
0.001112
IQD/CAD
Wednesday
895.82
CAD/IQD
0.001116
IQD/CAD
Thursday
903.54
CAD/IQD
0.001107
IQD/CAD
Friday
903.37
CAD/IQD
0.001107
IQD/CAD
Monday
899.86
CAD/IQD
0.001111
IQD/CAD
Tuesday
905.92
CAD/IQD
0.001104
IQD/CAD
Wednesday
899.27
CAD/IQD
0.001112
IQD/CAD
Thursday
899.63
CAD/IQD
0.001112
IQD/CAD
Friday
898.17
CAD/IQD
0.001113
IQD/CAD
Monday
897.83
CAD/IQD
0.001114
IQD/CAD
Tuesday
894.22
CAD/IQD
0.001118
IQD/CAD
Wednesday
899.06
CAD/IQD
0.001112
IQD/CAD
Thursday
896.05
CAD/IQD
0.001116
IQD/CAD
Friday
891.12
CAD/IQD
0.001122
IQD/CAD
Monday
901.89
CAD/IQD
0.001109
IQD/CAD
Tuesday
899.56
CAD/IQD
0.001112
IQD/CAD
Wednesday
897.97
CAD/IQD
0.001114
IQD/CAD
Thursday
899.21
CAD/IQD
0.001112
IQD/CAD
Friday
900.36
CAD/IQD
0.001111
IQD/CAD
Monday
895.24
CAD/IQD
0.001117
IQD/CAD
Tuesday
891.57
CAD/IQD
0.001122
IQD/CAD
Wednesday
900.77
CAD/IQD
0.001110
IQD/CAD
Thursday
903.63
CAD/IQD
0.001107
IQD/CAD
Friday
906.64
CAD/IQD
0.001103
IQD/CAD
Monday
904.42
CAD/IQD
0.001106
IQD/CAD
Tuesday
907.08
CAD/IQD
0.001102
IQD/CAD
Wednesday
904.35
CAD/IQD
0.001106
IQD/CAD
Thursday
900.10
CAD/IQD
0.001111
IQD/CAD
Friday
899.56
CAD/IQD
0.001112
IQD/CAD
Monday
904.05
CAD/IQD
0.001106
IQD/CAD
Tuesday
897.02
CAD/IQD
0.001115
IQD/CAD
Wednesday
899.01
CAD/IQD
0.001112
IQD/CAD
Thursday
901.61
CAD/IQD
0.001109
IQD/CAD
Friday
901.26
CAD/IQD
0.001110
IQD/CAD
Monday
899.14
CAD/IQD
0.001112
IQD/CAD
Tuesday
898.34
CAD/IQD
0.001113
IQD/CAD
Wednesday
903.34
CAD/IQD
0.001107
IQD/CAD
Thursday
900.24
CAD/IQD
0.001111
IQD/CAD
Friday
901.21
CAD/IQD
0.001110
IQD/CAD
Monday
903.00
CAD/IQD
0.001107
IQD/CAD
Tuesday
899.85
CAD/IQD
0.001111
IQD/CAD
Wednesday
892.31
CAD/IQD
0.001121
IQD/CAD
Thursday
894.29
CAD/IQD
0.001118
IQD/CAD
Friday
897.14
CAD/IQD
0.001115
IQD/CAD
Monday
897.63
CAD/IQD
0.001114
IQD/CAD
Tuesday
898.43
CAD/IQD
0.001113
IQD/CAD
Wednesday
896.12
CAD/IQD
0.001116
IQD/CAD
Thursday
900.02
CAD/IQD
0.001111
IQD/CAD
Friday
904.37
CAD/IQD
0.001106
IQD/CAD
Monday
902.39
CAD/IQD
0.001108
IQD/CAD
Tuesday
903.15
CAD/IQD
0.001107
IQD/CAD
Wednesday
900.56
CAD/IQD
0.001110
IQD/CAD
Thursday
907.80
CAD/IQD
0.001102
IQD/CAD
Friday
906.40
CAD/IQD
0.001103
IQD/CAD
Monday
913.13
CAD/IQD
0.001095
IQD/CAD
Tuesday
913.35
CAD/IQD
0.001095
IQD/CAD
Wednesday
911.35
CAD/IQD
0.001097
IQD/CAD
Thursday
912.40
CAD/IQD
0.001096
IQD/CAD
Friday
916.81
CAD/IQD
0.001091
IQD/CAD
Monday
909.96
CAD/IQD
0.001099
IQD/CAD
Tuesday
905.63
CAD/IQD
0.001104
IQD/CAD
Wednesday
899.89
CAD/IQD
0.001111
IQD/CAD
Thursday
902.65
CAD/IQD
0.001108
IQD/CAD
Friday
904.67
CAD/IQD
0.001105
IQD/CAD
Monday
907.75
CAD/IQD
0.001102
IQD/CAD
Tuesday
910.95
CAD/IQD
0.001098
IQD/CAD
Wednesday
906.73
CAD/IQD
0.001103
IQD/CAD
Thursday
908.61
CAD/IQD
0.001101
IQD/CAD
Friday
903.26
CAD/IQD
0.001107
IQD/CAD
Monday
901.64
CAD/IQD
0.001109
IQD/CAD
Tuesday
902.58
CAD/IQD
0.001108
IQD/CAD
Wednesday
900.97
CAD/IQD
0.001110
IQD/CAD
Thursday
898.49
CAD/IQD
0.001113
IQD/CAD
Friday
901.14
CAD/IQD
0.001110
IQD/CAD
Monday
903.08
CAD/IQD
0.001107
IQD/CAD
Tuesday
899.76
CAD/IQD
0.001111
IQD/CAD
Wednesday
896.08
CAD/IQD
0.001116
IQD/CAD
Thursday
900.83
CAD/IQD
0.001110
IQD/CAD
Friday
901.28
CAD/IQD
0.001110
IQD/CAD
Monday
897.93
CAD/IQD
0.001114
IQD/CAD
Tuesday
899.19
CAD/IQD
0.001112
IQD/CAD
Wednesday
899.75
CAD/IQD
0.001111
IQD/CAD
Thursday
898.19
CAD/IQD
0.001113
IQD/CAD
Friday
897.36
CAD/IQD
0.001114
IQD/CAD
Monday
891.54
CAD/IQD
0.001122
IQD/CAD
Tuesday
897.41
CAD/IQD
0.001114
IQD/CAD
Wednesday
903.84
CAD/IQD
0.001106
IQD/CAD
Thursday
904.61
CAD/IQD
0.001105
IQD/CAD
Friday
903.26
CAD/IQD
0.001107
IQD/CAD
Monday
902.61
CAD/IQD
0.001108
IQD/CAD
Tuesday
901.38
CAD/IQD
0.001109
IQD/CAD
Wednesday
902.29
CAD/IQD
0.001108
IQD/CAD
Thursday
905.31
CAD/IQD
0.001105
IQD/CAD
Friday
910.95
CAD/IQD
0.001098
IQD/CAD
Monday
902.99
CAD/IQD
0.001107
IQD/CAD
Tuesday
908.00
CAD/IQD
0.001101
IQD/CAD
Wednesday
911.45
CAD/IQD
0.001097
IQD/CAD
Thursday
910.34
CAD/IQD
0.001098
IQD/CAD
Friday
909.36
CAD/IQD
0.001100
IQD/CAD
Monday
907.24
CAD/IQD
0.001102
IQD/CAD
Tuesday
906.17
CAD/IQD
0.001104
IQD/CAD
Wednesday
905.84
CAD/IQD
0.001104
IQD/CAD
Thursday
908.06
CAD/IQD
0.001101
IQD/CAD
Friday
910.21
CAD/IQD
0.001099
IQD/CAD
Monday
912.83
CAD/IQD
0.001095
IQD/CAD
Tuesday
920.38
CAD/IQD
0.001087
IQD/CAD