CAD/IQD Rates by Year

Canadian Dollars to Iraqi Dinars in 2018 Invert

min = 847.16 (2018-12-25) avg = 919.67 max = 975.21 (2018-02-01)

CAD/IQD Rates for 2018

Monday
949.03
CAD/IQD
0.001054
IQD/CAD
Tuesday
949.56
CAD/IQD
0.001053
IQD/CAD
Wednesday
950.13
CAD/IQD
0.001052
IQD/CAD
Thursday
954.58
CAD/IQD
0.001048
IQD/CAD
Friday
959.79
CAD/IQD
0.001042
IQD/CAD
Monday
963.70
CAD/IQD
0.001038
IQD/CAD
Tuesday
960.52
CAD/IQD
0.001041
IQD/CAD
Wednesday
944.30
CAD/IQD
0.001059
IQD/CAD
Thursday
945.62
CAD/IQD
0.001058
IQD/CAD
Friday
946.90
CAD/IQD
0.001056
IQD/CAD
Monday
952.99
CAD/IQD
0.001049
IQD/CAD
Tuesday
958.71
CAD/IQD
0.001043
IQD/CAD
Wednesday
952.26
CAD/IQD
0.001050
IQD/CAD
Thursday
960.94
CAD/IQD
0.001041
IQD/CAD
Friday
954.14
CAD/IQD
0.001048
IQD/CAD
Monday
960.94
CAD/IQD
0.001041
IQD/CAD
Tuesday
962.91
CAD/IQD
0.001039
IQD/CAD
Wednesday
960.03
CAD/IQD
0.001042
IQD/CAD
Thursday
957.19
CAD/IQD
0.001045
IQD/CAD
Friday
966.48
CAD/IQD
0.001035
IQD/CAD
Monday
963.20
CAD/IQD
0.001038
IQD/CAD
Tuesday
967.42
CAD/IQD
0.001034
IQD/CAD
Wednesday
966.08
CAD/IQD
0.001035
IQD/CAD
Thursday
975.21
CAD/IQD
0.001025
IQD/CAD
Friday
953.55
CAD/IQD
0.001049
IQD/CAD
Monday
955.18
CAD/IQD
0.001047
IQD/CAD
Tuesday
957.47
CAD/IQD
0.001044
IQD/CAD
Wednesday
941.33
CAD/IQD
0.001062
IQD/CAD
Thursday
950.72
CAD/IQD
0.001052
IQD/CAD
Friday
945.70
CAD/IQD
0.001057
IQD/CAD
Monday
939.38
CAD/IQD
0.001065
IQD/CAD
Tuesday
945.57
CAD/IQD
0.001058
IQD/CAD
Wednesday
946.70
CAD/IQD
0.001056
IQD/CAD
Thursday
948.01
CAD/IQD
0.001055
IQD/CAD
Friday
947.88
CAD/IQD
0.001055
IQD/CAD
Monday
953.46
CAD/IQD
0.001049
IQD/CAD
Tuesday
942.96
CAD/IQD
0.001060
IQD/CAD
Wednesday
939.64
CAD/IQD
0.001064
IQD/CAD
Thursday
937.79
CAD/IQD
0.001066
IQD/CAD
Friday
939.60
CAD/IQD
0.001064
IQD/CAD
Monday
940.08
CAD/IQD
0.001064
IQD/CAD
Tuesday
930.76
CAD/IQD
0.001074
IQD/CAD
Wednesday
934.60
CAD/IQD
0.001070
IQD/CAD
Thursday
922.67
CAD/IQD
0.001084
IQD/CAD
Friday
918.30
CAD/IQD
0.001089
IQD/CAD
Monday
916.49
CAD/IQD
0.001091
IQD/CAD
Tuesday
923.73
CAD/IQD
0.001083
IQD/CAD
Wednesday
923.93
CAD/IQD
0.001082
IQD/CAD
Thursday
924.11
CAD/IQD
0.001082
IQD/CAD
Friday
935.10
CAD/IQD
0.001069
IQD/CAD
Monday
927.88
CAD/IQD
0.001078
IQD/CAD
Tuesday
914.21
CAD/IQD
0.001094
IQD/CAD
Wednesday
915.10
CAD/IQD
0.001093
IQD/CAD
Thursday
912.69
CAD/IQD
0.001096
IQD/CAD
Friday
914.06
CAD/IQD
0.001094
IQD/CAD
Monday
909.98
CAD/IQD
0.001099
IQD/CAD
Tuesday
906.49
CAD/IQD
0.001103
IQD/CAD
Wednesday
917.72
CAD/IQD
0.001090
IQD/CAD
Thursday
919.79
CAD/IQD
0.001087
IQD/CAD
Friday
929.28
CAD/IQD
0.001076
IQD/CAD
Monday
930.43
CAD/IQD
0.001075
IQD/CAD
Tuesday
918.45
CAD/IQD
0.001089
IQD/CAD
Wednesday
915.96
CAD/IQD
0.001092
IQD/CAD
Thursday
923.96
CAD/IQD
0.001082
IQD/CAD
Friday
923.05
CAD/IQD
0.001083
IQD/CAD
Monday
926.11
CAD/IQD
0.001080
IQD/CAD
Tuesday
934.78
CAD/IQD
0.001070
IQD/CAD
Wednesday
936.55
CAD/IQD
0.001068
IQD/CAD
Thursday
931.33
CAD/IQD
0.001074
IQD/CAD
Friday
930.41
CAD/IQD
0.001075
IQD/CAD
Monday
934.98
CAD/IQD
0.001070
IQD/CAD
Tuesday
942.49
CAD/IQD
0.001061
IQD/CAD
Wednesday
945.24
CAD/IQD
0.001058
IQD/CAD
Thursday
943.84
CAD/IQD
0.001060
IQD/CAD
Friday
942.53
CAD/IQD
0.001061
IQD/CAD
Monday
945.14
CAD/IQD
0.001058
IQD/CAD
Tuesday
946.61
CAD/IQD
0.001056
IQD/CAD
Wednesday
941.11
CAD/IQD
0.001063
IQD/CAD
Thursday
938.21
CAD/IQD
0.001066
IQD/CAD
Friday
931.58
CAD/IQD
0.001073
IQD/CAD
Monday
924.89
CAD/IQD
0.001081
IQD/CAD
Tuesday
932.93
CAD/IQD
0.001072
IQD/CAD
Wednesday
926.35
CAD/IQD
0.001080
IQD/CAD
Thursday
929.26
CAD/IQD
0.001076
IQD/CAD
Friday
934.72
CAD/IQD
0.001070
IQD/CAD
Monday
927.13
CAD/IQD
0.001079
IQD/CAD
Tuesday
925.36
CAD/IQD
0.001081
IQD/CAD
Wednesday
935.37
CAD/IQD
0.001069
IQD/CAD
Thursday
925.71
CAD/IQD
0.001080
IQD/CAD
Friday
926.55
CAD/IQD
0.001079
IQD/CAD
Monday
923.80
CAD/IQD
0.001082
IQD/CAD
Tuesday
918.87
CAD/IQD
0.001088
IQD/CAD
Wednesday
926.09
CAD/IQD
0.001080
IQD/CAD
Thursday
932.70
CAD/IQD
0.001072
IQD/CAD
Friday
931.08
CAD/IQD
0.001074
IQD/CAD
Monday
930.64
CAD/IQD
0.001075
IQD/CAD
Tuesday
931.23
CAD/IQD
0.001074
IQD/CAD
Wednesday
936.65
CAD/IQD
0.001068
IQD/CAD
Thursday
930.57
CAD/IQD
0.001075
IQD/CAD
Friday
924.91
CAD/IQD
0.001081
IQD/CAD
Monday
932.37
CAD/IQD
0.001073
IQD/CAD
Tuesday
928.85
CAD/IQD
0.001077
IQD/CAD
Wednesday
932.85
CAD/IQD
0.001072
IQD/CAD
Thursday
921.98
CAD/IQD
0.001085
IQD/CAD
Friday
918.69
CAD/IQD
0.001089
IQD/CAD
Monday
916.06
CAD/IQD
0.001092
IQD/CAD
Tuesday
914.66
CAD/IQD
0.001093
IQD/CAD
Wednesday
924.68
CAD/IQD
0.001081
IQD/CAD
Thursday
917.82
CAD/IQD
0.001090
IQD/CAD
Friday
919.32
CAD/IQD
0.001088
IQD/CAD
Monday
926.14
CAD/IQD
0.001080
IQD/CAD
Tuesday
922.47
CAD/IQD
0.001084
IQD/CAD
Wednesday
918.01
CAD/IQD
0.001089
IQD/CAD
Thursday
917.67
CAD/IQD
0.001090
IQD/CAD
Friday
920.72
CAD/IQD
0.001086
IQD/CAD
Monday
916.24
CAD/IQD
0.001091
IQD/CAD
Tuesday
913.07
CAD/IQD
0.001095
IQD/CAD
Wednesday
922.05
CAD/IQD
0.001085
IQD/CAD
Thursday
907.92
CAD/IQD
0.001101
IQD/CAD
Friday
901.50
CAD/IQD
0.001109
IQD/CAD
Monday
903.48
CAD/IQD
0.001107
IQD/CAD
Tuesday
894.89
CAD/IQD
0.001117
IQD/CAD
Wednesday
892.69
CAD/IQD
0.001120
IQD/CAD
Thursday
893.55
CAD/IQD
0.001119
IQD/CAD
Friday
894.77
CAD/IQD
0.001118
IQD/CAD
Monday
895.05
CAD/IQD
0.001117
IQD/CAD
Tuesday
893.76
CAD/IQD
0.001119
IQD/CAD
Wednesday
895.52
CAD/IQD
0.001117
IQD/CAD
Thursday
903.78
CAD/IQD
0.001106
IQD/CAD
Friday
910.35
CAD/IQD
0.001098
IQD/CAD
Monday
901.33
CAD/IQD
0.001109
IQD/CAD
Tuesday
904.90
CAD/IQD
0.001105
IQD/CAD
Wednesday
905.70
CAD/IQD
0.001104
IQD/CAD
Thursday
907.74
CAD/IQD
0.001102
IQD/CAD
Tuesday
906.33
CAD/IQD
0.001103
IQD/CAD
Wednesday
901.59
CAD/IQD
0.001109
IQD/CAD
Thursday
901.55
CAD/IQD
0.001109
IQD/CAD
Friday
906.61
CAD/IQD
0.001103
IQD/CAD
Monday
906.89
CAD/IQD
0.001103
IQD/CAD
Tuesday
903.10
CAD/IQD
0.001107
IQD/CAD
Wednesday
903.73
CAD/IQD
0.001107
IQD/CAD
Thursday
898.37
CAD/IQD
0.001113
IQD/CAD
Friday
906.79
CAD/IQD
0.001103
IQD/CAD
Monday
900.05
CAD/IQD
0.001111
IQD/CAD
Tuesday
907.29
CAD/IQD
0.001102
IQD/CAD
Wednesday
915.61
CAD/IQD
0.001092
IQD/CAD
Thursday
912.55
CAD/IQD
0.001096
IQD/CAD
Friday
913.79
CAD/IQD
0.001094
IQD/CAD
Monday
915.76
CAD/IQD
0.001092
IQD/CAD
Tuesday
915.94
CAD/IQD
0.001092
IQD/CAD
Wednesday
918.03
CAD/IQD
0.001089
IQD/CAD
Thursday
915.84
CAD/IQD
0.001092
IQD/CAD
Friday
918.86
CAD/IQD
0.001088
IQD/CAD
Monday
916.38
CAD/IQD
0.001091
IQD/CAD
Tuesday
911.31
CAD/IQD
0.001097
IQD/CAD
Wednesday
915.36
CAD/IQD
0.001092
IQD/CAD
Thursday
913.88
CAD/IQD
0.001094
IQD/CAD
Friday
907.94
CAD/IQD
0.001101
IQD/CAD
Monday
907.83
CAD/IQD
0.001102
IQD/CAD
Tuesday
911.24
CAD/IQD
0.001097
IQD/CAD
Wednesday
907.60
CAD/IQD
0.001102
IQD/CAD
Thursday
906.04
CAD/IQD
0.001104
IQD/CAD
Friday
912.33
CAD/IQD
0.001096
IQD/CAD
Monday
912.75
CAD/IQD
0.001096
IQD/CAD
Tuesday
908.59
CAD/IQD
0.001101
IQD/CAD
Wednesday
916.61
CAD/IQD
0.001091
IQD/CAD
Thursday
912.49
CAD/IQD
0.001096
IQD/CAD
Friday
915.80
CAD/IQD
0.001092
IQD/CAD
Monday
916.00
CAD/IQD
0.001092
IQD/CAD
Tuesday
916.55
CAD/IQD
0.001091
IQD/CAD
Wednesday
924.85
CAD/IQD
0.001081
IQD/CAD
Thursday
917.54
CAD/IQD
0.001090
IQD/CAD
Friday
916.99
CAD/IQD
0.001091
IQD/CAD
Monday
911.80
CAD/IQD
0.001097
IQD/CAD
Tuesday
905.84
CAD/IQD
0.001104
IQD/CAD
Wednesday
905.84
CAD/IQD
0.001104
IQD/CAD
Thursday
907.95
CAD/IQD
0.001101
IQD/CAD
Friday
905.79
CAD/IQD
0.001104
IQD/CAD
Monday
907.38
CAD/IQD
0.001102
IQD/CAD
Tuesday
909.26
CAD/IQD
0.001100
IQD/CAD
Wednesday
917.19
CAD/IQD
0.001090
IQD/CAD
Thursday
915.41
CAD/IQD
0.001092
IQD/CAD
Friday
909.55
CAD/IQD
0.001099
IQD/CAD
Monday
922.04
CAD/IQD
0.001085
IQD/CAD
Tuesday
925.54
CAD/IQD
0.001080
IQD/CAD
Wednesday
923.47
CAD/IQD
0.001083
IQD/CAD
Thursday
925.01
CAD/IQD
0.001081
IQD/CAD
Friday
919.51
CAD/IQD
0.001088
IQD/CAD
Monday
920.97
CAD/IQD
0.001086
IQD/CAD
Tuesday
922.26
CAD/IQD
0.001084
IQD/CAD
Friday
921.88
CAD/IQD
0.001085
IQD/CAD
Monday
929.85
CAD/IQD
0.001075
IQD/CAD
Tuesday
933.25
CAD/IQD
0.001072
IQD/CAD
Wednesday
925.78
CAD/IQD
0.001080
IQD/CAD
Thursday
925.68
CAD/IQD
0.001080
IQD/CAD
Friday
920.19
CAD/IQD
0.001087
IQD/CAD
Monday
918.41
CAD/IQD
0.001089
IQD/CAD
Tuesday
921.64
CAD/IQD
0.001085
IQD/CAD
Wednesday
914.48
CAD/IQD
0.001094
IQD/CAD
Thursday
915.91
CAD/IQD
0.001092
IQD/CAD
Friday
914.63
CAD/IQD
0.001093
IQD/CAD
Monday
917.58
CAD/IQD
0.001090
IQD/CAD
Tuesday
922.98
CAD/IQD
0.001083
IQD/CAD
Wednesday
915.42
CAD/IQD
0.001092
IQD/CAD
Thursday
914.14
CAD/IQD
0.001094
IQD/CAD
Friday
909.15
CAD/IQD
0.001100
IQD/CAD
Monday
907.08
CAD/IQD
0.001102
IQD/CAD
Tuesday
914.99
CAD/IQD
0.001093
IQD/CAD
Wednesday
913.03
CAD/IQD
0.001095
IQD/CAD
Thursday
914.20
CAD/IQD
0.001094
IQD/CAD
Friday
914.48
CAD/IQD
0.001094
IQD/CAD
Monday
904.44
CAD/IQD
0.001106
IQD/CAD
Tuesday
911.00
CAD/IQD
0.001098
IQD/CAD
Wednesday
904.66
CAD/IQD
0.001105
IQD/CAD
Thursday
912.75
CAD/IQD
0.001096
IQD/CAD
Friday
910.24
CAD/IQD
0.001099
IQD/CAD
Monday
914.55
CAD/IQD
0.001093
IQD/CAD
Tuesday
907.18
CAD/IQD
0.001102
IQD/CAD
Wednesday
905.23
CAD/IQD
0.001105
IQD/CAD
Thursday
905.10
CAD/IQD
0.001105
IQD/CAD
Friday
902.31
CAD/IQD
0.001108
IQD/CAD
Monday
903.70
CAD/IQD
0.001107
IQD/CAD
Tuesday
900.84
CAD/IQD
0.001110
IQD/CAD
Wednesday
897.31
CAD/IQD
0.001114
IQD/CAD
Thursday
904.60
CAD/IQD
0.001105
IQD/CAD
Friday
905.36
CAD/IQD
0.001105
IQD/CAD
Monday
899.53
CAD/IQD
0.001112
IQD/CAD
Tuesday
890.72
CAD/IQD
0.001123
IQD/CAD
Wednesday
906.03
CAD/IQD
0.001104
IQD/CAD
Thursday
902.67
CAD/IQD
0.001108
IQD/CAD
Friday
901.42
CAD/IQD
0.001109
IQD/CAD
Monday
900.21
CAD/IQD
0.001111
IQD/CAD
Tuesday
895.93
CAD/IQD
0.001116
IQD/CAD
Wednesday
897.77
CAD/IQD
0.001114
IQD/CAD
Thursday
897.56
CAD/IQD
0.001114
IQD/CAD
Friday
897.12
CAD/IQD
0.001115
IQD/CAD
Monday
906.05
CAD/IQD
0.001104
IQD/CAD
Tuesday
898.92
CAD/IQD
0.001112
IQD/CAD
Wednesday
890.19
CAD/IQD
0.001123
IQD/CAD
Thursday
893.03
CAD/IQD
0.001120
IQD/CAD
Friday
896.96
CAD/IQD
0.001115
IQD/CAD
Monday
887.56
CAD/IQD
0.001127
IQD/CAD
Tuesday
891.41
CAD/IQD
0.001122
IQD/CAD
Wednesday
890.41
CAD/IQD
0.001123
IQD/CAD
Thursday
894.46
CAD/IQD
0.001118
IQD/CAD
Friday
895.95
CAD/IQD
0.001116
IQD/CAD
Monday
888.34
CAD/IQD
0.001126
IQD/CAD
Tuesday
882.76
CAD/IQD
0.001133
IQD/CAD
Wednesday
884.88
CAD/IQD
0.001130
IQD/CAD
Thursday
883.79
CAD/IQD
0.001131
IQD/CAD
Friday
875.10
CAD/IQD
0.001143
IQD/CAD
Monday
876.13
CAD/IQD
0.001141
IQD/CAD
Tuesday
847.16
CAD/IQD
0.001180
IQD/CAD
Wednesday
878.62
CAD/IQD
0.001138
IQD/CAD
Thursday
878.65
CAD/IQD
0.001138
IQD/CAD
Friday
872.86
CAD/IQD
0.001146
IQD/CAD
Monday
874.85
CAD/IQD
0.001143
IQD/CAD